Stock listing
Euronext:ISJP iShares MSCI Japan Small Cap UCITS ETF Action
French listing (Euronext) of iShares MSCI Japan Small Cap UCITS ETF · home listing LSE:IDJP
Follow iShares MSCI Japan Small Cap UCITS ETF into a list and get an email when it puts out news.
Home listing price · LSE:IDJP
$58.73 USD +1.28 (+2.2%)
Close on Nov 9, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IDJP
- Day range
- $57.84 – $58.76 USDNov 9, 2026
- Volume
- 3,468 sharesNov 9, 2026
- 52-week range
- $49.70 – $63.12 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $291,017 USDMedian day 825 shares · 1 day with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IDJP · Home | $58.73 USD | +1.28 (+2.2%) | 3,468 | $57.84 | $58.76 | $57.84 | $57.45 | Close on Nov 9, 2026 |
| LSE:ISJP | 4,363.00p GBX (pence) | +70.50 (+1.6%) | 5,554 | 4,317.00p | 4,377.77p | 4,312.00p | 4,292.50p | Close on Nov 9, 2026 |
| Xetra:IUS4 | €52.40 EUR | +0.95 (+1.8%) | 12,064 | €51.88 | €52.45 | €51.83 | €51.45 | Close on Nov 9, 2026 |
| Frankfurt:IUS4 | €52.26 EUR | +1.272 (+2.5%) | — | €51.84 | €52.28 | €51.80 | €50.99 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · LSE:IDJP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.73 | +1.28 | +2.2% | $57.84 | $58.76 | $57.84 | 3,468 | |
| $57.45 | -1.635 | -2.8% | $56.31 | $57.45 | $56.31 | 108 | |
| $59.09 | -0.555 | -0.9% | $60.09 | $60.14 | $58.83 | 588 | |
| $59.64 | -0.115 | -0.2% | $59.65 | $59.97 | $59.64 | 4,446 | |
| $59.76 | -0.385 | -0.6% | $59.84 | $59.99 | $59.73 | 1,186 | |
| $60.14 | +0.66 | +1.1% | $58.74 | $60.14 | $58.74 | 2,329 | |
| $59.48 | -0.925 | -1.5% | $59.48 | $59.48 | $59.48 | 239 | |
| $60.41 | +0.16 | +0.3% | $60.39 | $60.41 | $60.10 | 194 | |
| $60.25 | -0.49 | -0.8% | $60.39 | $60.39 | $60.10 | 194 | |
| $60.74 | +0.455 | +0.8% | $60.60 | $60.74 | $60.60 | 40 | |
| $60.28 | +0.255 | +0.4% | $60.47 | $60.47 | $60.18 | 543 | |
| $60.03 | +0.045 | +0.1% | $59.98 | $60.03 | $59.67 | 43 | |
| $59.98 | -0.78 | -1.3% | $59.98 | $60.05 | $59.98 | 1 | |
| $60.76 | +0.125 | +0.2% | $60.38 | $60.76 | $60.01 | 5 | |
| $60.64 | -0.455 | -0.7% | $60.23 | $60.90 | $60.04 | 20,097 | |
| $61.09 | -0.53 | -0.9% | $61.16 | $61.93 | $61.00 | 183 | |
| $61.62 | +0.775 | +1.3% | $61.77 | $61.88 | $61.52 | 506 | |
| $60.85 | -0.495 | -0.8% | $60.85 | $60.85 | $60.85 | 0 | |
| $61.34 | -0.635 | -1.0% | $61.92 | $61.92 | $61.34 | 331 | |
| $61.98 | -0.17 | -0.3% | $61.95 | $62.25 | $61.92 | 37,200 | |
| $62.15 | +0.205 | +0.3% | $62.15 | $62.15 | $62.09 | 137 | |
| $61.94 | +0.495 | +0.8% | $61.92 | $61.96 | $61.79 | 394 | |
| $61.45 | -0.645 | -1.0% | $61.51 | $61.78 | $61.27 | 764 | |
| $62.09 | -0.55 | -0.9% | $62.33 | $62.33 | $61.88 | 2,103 | |
| $62.64 | +0.38 | +0.6% | $62.46 | $62.75 | $62.46 | 24,899 | |
| $62.26 | +0.295 | +0.5% | $62.31 | $62.33 | $62.17 | 19,613 | |
| $61.97 | +0.495 | +0.8% | $61.58 | $62.31 | $61.58 | 11,500 | |
| $61.47 | -0.86 | -1.4% | $61.44 | $61.85 | $61.37 | 187 | |
| $62.33 | +1.02 | +1.7% | $62.67 | $62.67 | $62.21 | 53 | |
| $61.31 | -0.465 | -0.8% | $61.69 | $61.75 | $61.29 | 5,784 | |
| $61.78 | -0.45 | -0.7% | $61.80 | $61.98 | $61.69 | 8,110 | |
| $62.23 | +1.01 | +1.6% | $61.99 | $62.29 | $61.99 | 902 | |
| $61.22 | -0.515 | -0.8% | $61.41 | $61.50 | $61.21 | 267 | |
| $61.73 | -0.725 | -1.2% | $62.19 | $62.48 | $61.73 | 204 | |
| $62.46 | +0.44 | +0.7% | $62.27 | $62.64 | $61.94 | 14,117 | |
| $62.02 | +0.215 | +0.3% | $62.02 | $62.19 | $61.85 | 2,512 | |
| $61.80 | -0.82 | -1.3% | $62.37 | $62.37 | $61.50 | 4,366 | |
| $62.62 | +0.09 | +0.1% | $62.75 | $62.84 | $62.62 | 127 | |
| $62.53 | +0.67 | +1.1% | $62.14 | $63.02 | $62.04 | 4,066 | |
| $61.86 | -0.29 | -0.5% | $61.53 | $61.86 | $61.43 | 88 | |
| $62.15 | -0.285 | -0.5% | $61.89 | $62.18 | $61.82 | 53,615 | |
| $62.44 | +1.105 | +1.8% | $61.62 | $62.44 | $61.53 | 165 | |
| $61.33 | -0.305 | -0.5% | $62.17 | $62.17 | $61.30 | 3,199 | |
| $61.64 | -0.535 | -0.9% | $62.37 | $62.37 | $61.64 | 353 | |
| $62.17 | -0.64 | -1.0% | $62.16 | $62.34 | $61.89 | 8,547 | |
| $62.81 | +0.23 | +0.4% | $62.80 | $63.12 | $62.73 | 72 | |
| $62.58 | -0.06 | -0.1% | $62.26 | $62.67 | $62.26 | 9,513 | |
| $62.64 | +1.265 | +2.1% | $62.17 | $62.68 | $62.10 | 408 | |
| $61.38 | -0.24 | -0.4% | $60.72 | $61.52 | $60.49 | 825 | |
| $61.62 | -0.20 | -0.3% | $62.03 | $62.03 | $61.17 | 1,079 | |
| $61.82 | +0.22 | +0.4% | $61.89 | $62.06 | $61.81 | 190 | |
| $61.60 | +0.14 | +0.2% | $61.62 | $61.62 | $61.60 | 3 | |
| $61.46 | -0.05 | -0.1% | $61.75 | $61.83 | $61.44 | 3 | |
| $61.51 | +0.32 | +0.5% | $61.23 | $61.67 | $61.23 | 1,300 | |
| $61.19 | -0.005 | 0.0% | $61.40 | $61.54 | $61.09 | 1,521 | |
| $61.19 | +0.035 | +0.1% | $61.29 | $61.65 | $61.19 | 1,871 | |
| $61.16 | +0.075 | +0.1% | $61.11 | $61.18 | $60.70 | 5,266 | |
| $61.08 | -0.04 | -0.1% | $60.58 | $61.08 | $60.42 | 558 | |
| $61.12 | -1.26 | -2.0% | $61.36 | $61.64 | $61.12 | 1,128 | |
| $62.38 | +0.03 | 0.0% | $62.22 | $62.48 | $62.07 | 1,848 | |
| $62.35 | +0.085 | +0.1% | $62.26 | $62.48 | $62.25 | 33,648 | |
| $62.27 | +0.145 | +0.2% | $62.21 | $62.52 | $62.04 | 2,918 | |
| $62.12 | +0.665 | +1.1% | $61.76 | $62.32 | $61.59 | 4,133 | |
| $61.46 | +0.12 | +0.2% | $61.32 | $61.67 | $61.29 | 438 | |
| $61.34 | -0.495 | -0.8% | $61.52 | $61.52 | $61.29 | 997 |
- Ticker
- Euronext:ISJP
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares MSCI Japan Small Cap UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where iShares MSCI Japan Small Cap UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IDJP · Home listing | LSE | United Kingdom | USD |
| LSE:ISJP | LSE | United Kingdom | GBX |
| Xetra:IUS4 | Xetra | Germany | EUR |
| Euronext:ISJP · This page | Euronext | France | EUR |
| SIX Swiss:ISJP.JPY | SIX Swiss | Switzerland | JPY |
| Frankfurt:IUS4 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares MSCI Japan Small Cap UCITS ETF.