Stock listing
LSE:ISJP iShares MSCI Japan Small Cap UCITS ETF Share Price
UK listing (LSE) of iShares MSCI Japan Small Cap UCITS ETF · home listing LSE:IDJP
Follow iShares MSCI Japan Small Cap UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:ISJP
4,363.00p GBX (pence) +70.50 (+1.6%)
Close on Nov 9, 2026
- Day range
- 4,312.00p – 4,377.77p GBX (pence)Nov 9, 2026
- Volume
- 5,554 sharesNov 9, 2026
- 52-week range
- 3,784.00p – 4,773.00p GBX (pence)Lowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- £267,898 GBPMedian day 2,199 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IDJP · Home | $58.73 USD | +1.28 (+2.2%) | 3,468 | $57.84 | $58.76 | $57.84 | $57.45 | Close on Nov 9, 2026 |
| LSE:ISJP | 4,363.00p GBX (pence) | +70.50 (+1.6%) | 5,554 | 4,317.00p | 4,377.77p | 4,312.00p | 4,292.50p | Close on Nov 9, 2026 |
| Xetra:IUS4 | €52.40 EUR | +0.95 (+1.8%) | 12,064 | €51.88 | €52.45 | €51.83 | €51.45 | Close on Nov 9, 2026 |
| Frankfurt:IUS4 | €52.26 EUR | +1.272 (+2.5%) | — | €51.84 | €52.28 | €51.80 | €50.99 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:ISJP · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,292.50p | -87.00 | -2.0% | 4,228.00p | 4,327.00p | 4,195.95p | 2,749 | |
| 4,379.50p | -93.50 | -2.1% | 4,430.00p | 4,470.00p | 4,354.00p | 9,245 | |
| 4,473.00p | +14.50 | +0.3% | 4,411.00p | 4,473.00p | 4,378.00p | 19,490 | |
| 4,458.50p | -23.00 | -0.5% | 4,461.00p | 4,502.00p | 4,438.00p | 9,877 | |
| 4,481.50p | +53.00 | +1.2% | 4,464.00p | 4,495.00p | 4,407.00p | 1,618 | |
| 4,428.50p | -81.50 | -1.8% | 4,437.00p | 4,476.00p | 4,418.00p | 1,817 | |
| 4,510.00p | -15.00 | -0.3% | 4,537.00p | 4,548.68p | 4,510.00p | 1,594 | |
| 4,525.00p | -39.00 | -0.9% | 4,560.00p | 4,571.00p | 4,512.00p | 1,766 | |
| 4,564.00p | +49.50 | +1.1% | 4,536.00p | 4,568.71p | 4,500.00p | 1,499 | |
| 4,514.50p | +24.50 | +0.5% | 4,523.00p | 4,538.00p | 4,489.00p | 2,217 | |
| 4,490.00p | -4.50 | -0.1% | 4,514.00p | 4,514.00p | 4,457.00p | 2,037 | |
| 4,494.50p | -34.50 | -0.8% | 4,500.00p | 4,533.00p | 4,491.30p | 5,826 | |
| 4,529.00p | -2.50 | -0.1% | 4,536.00p | 4,560.00p | 4,519.92p | 2,105 | |
| 4,531.50p | -43.50 | -1.0% | 4,529.00p | 4,555.00p | 4,498.00p | 5,521 | |
| 4,575.00p | -45.50 | -1.0% | 4,586.00p | 4,638.00p | 4,574.00p | 1,636 | |
| 4,620.50p | +29.00 | +0.6% | 4,626.00p | 4,647.00p | 4,602.00p | 6,909 | |
| 4,591.50p | -72.50 | -1.6% | 4,586.00p | 4,605.00p | 4,565.00p | 6,447 | |
| 4,664.00p | -21.00 | -0.4% | 4,673.00p | 4,673.66p | 4,642.00p | 1,483 | |
| 4,685.00p | -4.00 | -0.1% | 4,695.00p | 4,729.00p | 4,669.00p | 1,146 | |
| 4,689.00p | +13.00 | +0.3% | 4,684.00p | 4,710.00p | 4,670.00p | 1,077 | |
| 4,676.00p | +26.50 | +0.6% | 4,678.00p | 4,687.00p | 4,672.19p | 1,594 | |
| 4,649.50p | -44.50 | -0.9% | 4,660.00p | 4,675.00p | 4,639.00p | 1,849 | |
| 4,694.00p | -19.50 | -0.4% | 4,699.00p | 4,722.00p | 4,691.00p | 12,263 | |
| 4,713.50p | +9.50 | +0.2% | 4,733.00p | 4,773.00p | 4,713.50p | 8,791 | |
| 4,704.00p | +18.00 | +0.4% | 4,715.00p | 4,735.00p | 4,696.00p | 23,510 | |
| 4,686.00p | +35.00 | +0.8% | 4,663.00p | 4,724.00p | 4,663.00p | 1,348 | |
| 4,651.00p | -32.00 | -0.7% | 4,668.00p | 4,695.75p | 4,639.00p | 35,622 | |
| 4,683.00p | +38.50 | +0.8% | 4,691.00p | 4,729.00p | 4,679.17p | 39,595 | |
| 4,644.50p | -3.50 | -0.1% | 4,640.00p | 4,667.00p | 4,635.00p | 7,755 | |
| 4,648.00p | -55.00 | -1.2% | 4,676.00p | 4,691.00p | 4,648.00p | 2,278 | |
| 4,703.00p | +87.00 | +1.9% | 4,685.00p | 4,723.00p | 4,680.00p | 860 | |
| 4,616.00p | -25.00 | -0.5% | 4,643.00p | 4,649.00p | 4,606.00p | 542 | |
| 4,641.00p | -38.50 | -0.8% | 4,671.00p | 4,683.00p | 4,641.00p | 2,148 | |
| 4,679.50p | +54.50 | +1.2% | 4,656.00p | 4,691.00p | 4,626.00p | 8,204 | |
| 4,625.00p | +2.00 | 0.0% | 4,640.00p | 4,650.00p | 4,621.00p | 3,331 | |
| 4,623.00p | -61.00 | -1.3% | 4,647.00p | 4,652.00p | 4,610.00p | 2,180 | |
| 4,684.00p | +33.00 | +0.7% | 4,675.00p | 4,713.00p | 4,662.00p | 260 | |
| 4,651.00p | +68.00 | +1.5% | 4,610.00p | 4,681.15p | 4,610.00p | 1,856 | |
| 4,583.00p | -25.00 | -0.5% | 4,576.00p | 4,600.55p | 4,565.00p | 5,108 | |
| 4,608.00p | +3.00 | +0.1% | 4,597.00p | 4,619.93p | 4,584.00p | 1,428 | |
| 4,605.00p | +81.00 | +1.8% | 4,556.00p | 4,617.00p | 4,556.00p | 633 | |
| 4,524.00p | -26.00 | -0.6% | 4,548.00p | 4,598.00p | 4,524.00p | 1,285 | |
| 4,550.00p | -34.00 | -0.7% | 4,609.00p | 4,612.00p | 4,542.00p | 1,201 | |
| 4,584.00p | -54.00 | -1.2% | 4,577.00p | 4,615.00p | 4,574.07p | 8,426 | |
| 4,638.00p | +23.00 | +0.5% | 4,649.00p | 4,654.00p | 4,615.00p | 1,702 | |
| 4,615.00p | -21.00 | -0.5% | 4,597.00p | 4,641.67p | 4,575.00p | 4,167 | |
| 4,636.00p | +100.00 | +2.2% | 4,603.00p | 4,636.00p | 4,584.00p | 6,229 | |
| 4,536.00p | -18.00 | -0.4% | 4,507.00p | 4,552.93p | 4,485.00p | 1,915 | |
| 4,554.00p | +5.00 | +0.1% | 4,595.00p | 4,602.00p | 4,521.00p | 3,592 | |
| 4,549.00p | +19.00 | +0.4% | 4,558.00p | 4,576.00p | 4,549.00p | 26,371 | |
| 4,530.00p | +16.00 | +0.4% | 4,543.00p | 4,549.00p | 4,522.00p | 447 | |
| 4,514.00p | +5.00 | +0.1% | 4,539.00p | 4,540.00p | 4,514.00p | 155 | |
| 4,509.00p | +24.00 | +0.5% | 4,500.00p | 4,517.93p | 4,489.00p | 6,892 | |
| 4,485.00p | -4.50 | -0.1% | 4,494.00p | 4,507.00p | 4,472.00p | 15,433 | |
| 4,489.50p | +4.50 | +0.1% | 4,490.00p | 4,511.00p | 4,484.00p | 12,574 | |
| 4,485.00p | -3.00 | -0.1% | 4,483.00p | 4,498.00p | 4,464.10p | 4,007 | |
| 4,488.00p | -17.00 | -0.4% | 4,480.00p | 4,503.00p | 4,452.07p | 5,974 | |
| 4,505.00p | -86.00 | -1.9% | 4,556.00p | 4,573.00p | 4,505.00p | 907 | |
| 4,591.00p | -10.50 | -0.2% | 4,610.00p | 4,611.00p | 4,571.00p | 1,876 | |
| 4,601.50p | +22.50 | +0.5% | 4,605.00p | 4,623.00p | 4,601.50p | 11,518 | |
| 4,579.00p | +16.00 | +0.4% | 4,604.00p | 4,630.00p | 4,579.00p | 1,351 | |
| 4,563.00p | +14.50 | +0.3% | 4,558.00p | 4,612.00p | 4,550.00p | 6,382 | |
| 4,548.50p | +27.50 | +0.6% | 4,547.00p | 4,584.00p | 4,540.00p | 2,464 | |
| 4,521.00p | -61.50 | -1.3% | 4,557.00p | 4,568.00p | 4,521.00p | 1,615 |
- Ticker
- LSE:ISJP
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares MSCI Japan Small Cap UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where iShares MSCI Japan Small Cap UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IDJP · Home listing | LSE | United Kingdom | USD |
| LSE:ISJP · This page | LSE | United Kingdom | GBX |
| Xetra:IUS4 | Xetra | Germany | EUR |
| Euronext:ISJP | Euronext | France | EUR |
| SIX Swiss:ISJP.JPY | SIX Swiss | Switzerland | JPY |
| Frankfurt:IUS4 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares MSCI Japan Small Cap UCITS ETF.