Stock listing

Xetra:IQQQ iShares Global Water UCITS ETF Aktie

German listing (Xetra) of iShares Global Water UCITS ETF · home listing LSE:DH2O

Follow iShares Global Water UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:IQQQ

€68.95 EUR +0.52 (+0.8%)

Close on Nov 9, 2026

Past year +4.5% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €68.58 – €69.03 EURNov 9, 2026
Volume: 22,060 sharesNov 9, 2026
52-week range: €62.05 – €69.82 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €853,824 EURMedian day 10,528 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:DH2O · Home	$77.23 USD	+0.95 (+1.2%)	10,479	$76.61	$77.25	$76.61	$76.28	Close on Nov 9, 2026
LSE:IH2O	5,762.00p GBX (pence)	+54.00 (+0.9%)	27,587	5,724.00p	5,767.00p	5,710.00p	5,708.00p	Close on Nov 9, 2026
Xetra:IQQQ	€68.95 EUR	+0.52 (+0.8%)	22,060	€68.63	€69.03	€68.58	€68.43	Close on Nov 9, 2026
Frankfurt:IQQQ	€69.12 EUR	+0.795 (+1.2%)	—	€69.30	€69.30	€68.61	€68.33	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:IQQQ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€68.43	-0.43	-0.6%	€67.92	€68.49	€67.84	7,119
Thu, Nov 5	€68.86	-0.16	-0.2%	€69.60	€69.82	€68.86	27,762
Wed, Nov 4	€69.02	+0.99	+1.5%	€67.87	€69.02	€67.85	12,787
Tue, Nov 3	€68.03	-0.38	-0.6%	€68.26	€68.50	€67.81	9,034
Mon, Nov 2	€68.41	+0.61	+0.9%	€67.23	€68.48	€67.13	17,327
Fri, Oct 30	€67.80	+0.91	+1.4%	€66.96	€67.90	€66.96	12,099
Thu, Oct 29	€66.89	+0.33	+0.5%	€66.74	€67.05	€66.63	16,724
Wed, Oct 28	€66.56	-0.55	-0.8%	€66.96	€67.30	€66.52	9,757
Tue, Oct 27	€67.11	-0.16	-0.2%	€67.51	€67.70	€67.00	18,711
Mon, Oct 26	€67.27	-1.36	-2.0%	€67.76	€67.76	€66.66	27,395
Fri, Oct 23	€68.63	+0.47	+0.7%	€68.46	€68.67	€68.19	7,423
Thu, Oct 22	€68.16	+0.32	+0.5%	€67.25	€68.19	€67.12	21,821
Wed, Oct 21	€67.84	+0.33	+0.5%	€67.53	€67.84	€67.38	7,928
Tue, Oct 20	€67.51	+0.45	+0.7%	€67.00	€67.63	€66.84	13,882
Mon, Oct 19	€67.06	-0.11	-0.2%	€67.46	€67.59	€66.82	12,454
Fri, Oct 16	€67.17	-0.21	-0.3%	€67.14	€67.51	€66.85	6,330
Thu, Oct 15	€67.38	+0.18	+0.3%	€67.15	€67.63	€67.03	20,302
Wed, Oct 14	€67.20	+0.11	+0.2%	€67.06	€67.55	€66.74	17,372
Tue, Oct 13	€67.09	-0.44	-0.7%	€67.77	€67.99	€67.07	13,694
Mon, Oct 12	€67.53	+0.33	+0.5%	€67.48	€67.56	€67.25	10,826
Fri, Oct 9	€67.20	+1.11	+1.7%	€66.63	€67.25	€66.59	6,565
Thu, Oct 8	€66.09	-0.13	-0.2%	€65.93	€66.23	€65.83	6,156
Wed, Oct 7	€66.22	-1.03	-1.5%	€66.99	€67.12	€66.19	10,293
Tue, Oct 6	€67.25	+0.27	+0.4%	€67.04	€67.36	€66.94	14,133
Mon, Oct 5	€66.98	+1.44	+2.2%	€66.62	€67.12	€66.41	46,066
Fri, Oct 2	€65.54	+1.09	+1.7%	€64.98	€65.59	€64.96	14,779
Thu, Oct 1	€64.45	-0.54	-0.8%	€64.80	€64.90	€64.15	17,839
Wed, Sep 30	€64.99	+0.43	+0.7%	€65.00	€65.28	€64.85	21,564
Tue, Sep 29	€64.56	+0.09	+0.1%	€64.57	€64.88	€64.43	13,360
Mon, Sep 28	€64.47	-0.12	-0.2%	€64.99	€65.11	€64.41	12,610
Fri, Sep 25	€64.59	-0.27	-0.4%	€64.81	€64.98	€64.45	12,685
Thu, Sep 24	€64.86	-0.42	-0.6%	€64.98	€65.39	€64.77	6,485
Wed, Sep 23	€65.28	-0.21	-0.3%	€65.64	€65.64	€65.10	11,689
Tue, Sep 22	€65.49	+0.37	+0.6%	€65.29	€65.64	€65.11	10,528
Mon, Sep 21	€65.12	+0.43	+0.7%	€65.01	€65.19	€64.82	9,419
Fri, Sep 18	€64.69	-0.17	-0.3%	€64.94	€65.00	€64.56	8,648
Thu, Sep 17	€64.86	-0.04	-0.1%	€65.18	€65.44	€64.75	7,806
Wed, Sep 16	€64.90	+0.53	+0.8%	€64.41	€64.90	€64.28	12,038
Tue, Sep 15	€64.37	+0.17	+0.3%	€64.21	€64.52	€63.99	41,509
Mon, Sep 14	€64.20	-0.36	-0.6%	€64.56	€64.59	€64.10	21,581
Fri, Sep 11	€64.56	+0.05	+0.1%	€64.73	€65.00	€64.46	19,852
Thu, Sep 10	€64.51	-0.44	-0.7%	€64.96	€65.08	€64.36	8,125
Wed, Sep 9	€64.95	-0.75	-1.1%	€65.65	€65.65	€64.80	8,824
Tue, Sep 8	€65.70	+0.28	+0.4%	€65.12	€65.86	€65.09	3,918
Mon, Sep 7	€65.42	-0.17	-0.3%	€65.52	€65.52	€65.31	9,171
Fri, Sep 4	€65.59	-0.11	-0.2%	€65.61	€65.75	€65.39	7,507
Thu, Sep 3	€65.70	+0.42	+0.6%	€65.32	€65.74	€65.22	5,124
Wed, Sep 2	€65.28	-0.10	-0.2%	€65.02	€65.30	€64.83	13,290
Tue, Sep 1	€65.38	-0.43	-0.7%	€65.95	€65.95	€65.32	19,052
Mon, Aug 31	€65.81	-0.07	-0.1%	€66.00	€66.13	€65.73	8,331
Fri, Aug 28	€65.88	-0.15	-0.2%	€66.07	€66.20	€65.88	7,857
Thu, Aug 27	€66.03	-0.25	-0.4%	€66.20	€66.26	€65.59	8,680
Wed, Aug 26	€66.28	+0.25	+0.4%	€66.12	€66.66	€66.12	6,976
Tue, Aug 25	€66.03	+0.19	+0.3%	€66.16	€66.27	€65.84	9,925
Mon, Aug 24	€65.84	+0.30	+0.5%	€65.62	€65.96	€65.50	8,418
Fri, Aug 21	€65.54	-0.18	-0.3%	€65.09	€65.62	€65.09	9,129
Thu, Aug 20	€65.72	+0.08	+0.1%	€65.72	€65.82	€65.42	11,429
Wed, Aug 19	€65.64	+0.08	+0.1%	€65.38	€66.00	€65.28	5,509
Tue, Aug 18	€65.56	-0.30	-0.5%	€65.75	€65.90	€65.45	6,417
Mon, Aug 17	€65.86	-0.53	-0.8%	€66.52	€66.52	€65.76	15,417
Fri, Aug 14	€66.39	-0.39	-0.6%	€66.84	€66.85	€66.29	8,729
Thu, Aug 13	€66.78	-0.42	-0.6%	€67.33	€67.33	€66.67	9,169
Wed, Aug 12	€67.20	+0.08	+0.1%	€67.40	€67.58	€66.96	8,075
Tue, Aug 11	€67.12	-0.23	-0.3%	€67.33	€67.60	€67.08	6,292
Mon, Aug 10	€67.35	-0.66	-1.0%	€67.70	€67.84	€67.05	15,568

Ticker: Xetra:IQQQ
Asset type: ETF
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares Global Water UCITS ETF news

iShares Global Water UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares Global Water UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:DH2O · Home listing	LSE	United Kingdom	USD
LSE:IH2O	LSE	United Kingdom	GBX
Xetra:IQQQ · This page	Xetra	Germany	EUR
Euronext:IH2O	Euronext	France	EUR
SIX Swiss:IH2O.USD	SIX Swiss	Switzerland	USD
BMV:IH2ON	BMV	Mexico	MXN
AQUIS:IH2O.GB	AQUIS	United Kingdom	GBX
BX Swiss:IQQQ	BX Swiss	Switzerland	CHF
Frankfurt:IQQQ	Frankfurt	Germany	EUR
BIVA:IH2ON	BIVA	Mexico	MXN
OTC:IWATF	OTC	United States	USD