Stock listing
LSE:IH2O iShares Global Water UCITS ETF Share Price
UK listing (LSE) of iShares Global Water UCITS ETF · home listing LSE:DH2O
Follow iShares Global Water UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:IH2O
5,762.00p GBX (pence) +54.00 (+0.9%)
Close on Nov 9, 2026
- Day range
- 5,710.00p – 5,767.00p GBX (pence)Nov 9, 2026
- Volume
- 27,587 sharesNov 9, 2026
- 52-week range
- 5,352.00p – 6,075.00p GBX (pence)Lowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- £741,585 GBPMedian day 8,041 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:DH2O · Home | $77.23 USD | +0.95 (+1.2%) | 10,479 | $76.61 | $77.25 | $76.61 | $76.28 | Close on Nov 9, 2026 |
| LSE:IH2O | 5,762.00p GBX (pence) | +54.00 (+0.9%) | 27,587 | 5,724.00p | 5,767.00p | 5,710.00p | 5,708.00p | Close on Nov 9, 2026 |
| Xetra:IQQQ | €68.95 EUR | +0.52 (+0.8%) | 22,060 | €68.63 | €69.03 | €68.58 | €68.43 | Close on Nov 9, 2026 |
| Frankfurt:IQQQ | €69.12 EUR | +0.795 (+1.2%) | — | €69.30 | €69.30 | €68.61 | €68.33 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:IH2O · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,708.00p | -30.00 | -0.5% | 5,679.00p | 5,722.00p | 5,656.00p | 14,900 | |
| 5,738.00p | -12.00 | -0.2% | 5,783.00p | 5,824.00p | 5,735.00p | 35,397 | |
| 5,750.00p | +72.00 | +1.3% | 5,663.00p | 5,753.00p | 5,657.00p | 21,038 | |
| 5,678.00p | -23.00 | -0.4% | 5,689.00p | 5,716.00p | 5,648.00p | 9,304 | |
| 5,701.00p | +58.00 | +1.0% | 5,605.00p | 5,715.00p | 5,599.00p | 19,900 | |
| 5,643.00p | +67.00 | +1.2% | 5,604.00p | 5,660.00p | 5,586.00p | 9,320 | |
| 5,576.00p | -5.00 | -0.1% | 5,585.00p | 5,610.00p | 5,566.00p | 36,399 | |
| 5,581.00p | -38.00 | -0.7% | 5,604.00p | 5,644.00p | 5,570.00p | 5,689 | |
| 5,619.00p | -15.00 | -0.3% | 5,647.00p | 5,672.00p | 5,602.00p | 24,462 | |
| 5,634.00p | -114.00 | -2.0% | 5,643.00p | 5,712.00p | 5,596.00p | 19,544 | |
| 5,748.00p | +37.00 | +0.6% | 5,747.00p | 5,754.00p | 5,710.00p | 12,363 | |
| 5,711.00p | +29.00 | +0.5% | 5,644.00p | 5,711.00p | 5,624.00p | 29,094 | |
| 5,682.00p | +2.00 | 0.0% | 5,666.00p | 5,697.00p | 5,638.00p | 28,870 | |
| 5,680.00p | +30.00 | +0.5% | 5,631.00p | 5,680.00p | 5,616.00p | 29,741 | |
| 5,650.00p | -13.00 | -0.2% | 5,659.00p | 5,690.00p | 5,626.00p | 39,194 | |
| 5,663.00p | -25.00 | -0.4% | 5,669.00p | 5,689.00p | 5,642.00p | 13,787 | |
| 5,688.00p | +8.00 | +0.1% | 5,681.00p | 5,715.00p | 5,645.00p | 63,073 | |
| 5,680.00p | +13.00 | +0.2% | 5,682.00p | 5,702.00p | 5,639.00p | 15,530 | |
| 5,667.00p | -47.00 | -0.8% | 5,731.00p | 5,744.00p | 5,663.00p | 31,251 | |
| 5,714.00p | +32.00 | +0.6% | 5,674.00p | 5,714.00p | 5,674.00p | 8,956 | |
| 5,682.00p | +87.00 | +1.6% | 5,664.00p | 5,697.00p | 5,648.29p | 23,228 | |
| 5,595.00p | -16.00 | -0.3% | 5,592.00p | 5,614.00p | 5,577.00p | 19,768 | |
| 5,611.00p | -94.00 | -1.6% | 5,678.00p | 5,693.00p | 5,602.00p | 19,094 | |
| 5,705.00p | +28.00 | +0.5% | 5,696.00p | 5,712.00p | 5,683.00p | 6,307 | |
| 5,677.00p | +101.00 | +1.8% | 5,647.00p | 5,688.00p | 5,625.00p | 23,772 | |
| 5,576.00p | +94.00 | +1.7% | 5,550.00p | 5,587.00p | 5,523.00p | 22,570 | |
| 5,482.00p | -79.00 | -1.4% | 5,517.00p | 5,549.00p | 5,471.00p | 7,615 | |
| 5,561.00p | +22.00 | +0.4% | 5,556.00p | 5,583.00p | 5,544.00p | 4,553 | |
| 5,539.00p | +19.00 | +0.3% | 5,549.00p | 5,568.00p | 5,522.00p | 3,446 | |
| 5,520.00p | -43.00 | -0.8% | 5,581.00p | 5,595.00p | 5,520.00p | 3,785 | |
| 5,563.00p | -8.00 | -0.1% | 5,580.00p | 5,597.00p | 5,542.00p | 6,987 | |
| 5,571.00p | -38.00 | -0.7% | 5,590.00p | 5,628.00p | 5,571.00p | 5,285 | |
| 5,609.00p | -10.00 | -0.2% | 5,635.00p | 5,637.00p | 5,599.00p | 4,175 | |
| 5,619.00p | +33.00 | +0.6% | 5,591.00p | 5,627.24p | 5,569.00p | 4,236 | |
| 5,586.00p | +40.00 | +0.7% | 5,573.00p | 5,593.00p | 5,555.00p | 4,604 | |
| 5,546.00p | -31.00 | -0.6% | 5,578.00p | 5,594.00p | 5,541.00p | 5,043 | |
| 5,577.00p | +14.00 | +0.3% | 5,577.00p | 5,621.00p | 5,562.00p | 8,086 | |
| 5,563.00p | +47.00 | +0.9% | 5,517.00p | 5,570.00p | 5,507.00p | 2,426 | |
| 5,516.00p | +18.00 | +0.3% | 5,497.00p | 5,529.00p | 5,474.00p | 5,706 | |
| 5,498.00p | -37.00 | -0.7% | 5,538.00p | 5,541.00p | 5,490.00p | 6,436 | |
| 5,535.00p | +2.00 | 0.0% | 5,546.00p | 5,583.00p | 5,529.00p | 3,699 | |
| 5,533.00p | -26.00 | -0.5% | 5,579.00p | 5,590.00p | 5,529.00p | 2,017 | |
| 5,559.00p | -68.00 | -1.2% | 5,622.00p | 5,643.00p | 5,559.00p | 4,953 | |
| 5,627.00p | +25.00 | +0.4% | 5,600.00p | 5,653.00p | 5,587.00p | 2,277 | |
| 5,602.00p | -19.00 | -0.3% | 5,631.00p | 5,637.00p | 5,594.00p | 4,781 | |
| 5,621.00p | -10.00 | -0.2% | 5,630.00p | 5,655.00p | 5,613.00p | 24,322 | |
| 5,631.00p | +19.00 | +0.3% | 5,617.00p | 5,658.00p | 5,606.00p | 3,422 | |
| 5,612.00p | +18.00 | +0.3% | 5,590.00p | 5,612.00p | 5,559.00p | 27,088 | |
| 5,594.00p | -47.00 | -0.8% | 5,672.00p | 5,672.00p | 5,590.00p | 4,605 | |
| 5,641.00p | -6.00 | -0.1% | 5,659.00p | 5,686.00p | 5,637.00p | 3,657 | |
| 5,647.00p | -31.00 | -0.5% | 5,688.00p | 5,696.00p | 5,621.63p | 3,085 | |
| 5,678.00p | +17.00 | +0.3% | 5,668.00p | 5,717.00p | 5,656.00p | 5,437 | |
| 5,661.00p | +29.00 | +0.5% | 5,657.00p | 5,678.00p | 5,623.00p | 9,594 | |
| 5,632.00p | +25.00 | +0.4% | 5,622.00p | 5,649.00p | 5,600.70p | 8,029 | |
| 5,607.00p | -26.00 | -0.5% | 5,584.00p | 5,621.00p | 5,575.00p | 8,389 | |
| 5,633.00p | +9.00 | +0.2% | 5,653.00p | 5,660.00p | 5,597.00p | 5,231 | |
| 5,624.00p | +1.00 | 0.0% | 5,596.00p | 5,656.46p | 5,586.00p | 9,084 | |
| 5,623.00p | -12.00 | -0.2% | 5,630.00p | 5,646.00p | 5,602.09p | 5,843 | |
| 5,635.00p | -43.00 | -0.8% | 5,685.00p | 5,691.00p | 5,621.00p | 18,180 | |
| 5,678.00p | -34.00 | -0.6% | 5,719.00p | 5,735.00p | 5,664.00p | 5,636 | |
| 5,712.00p | -15.00 | -0.3% | 5,759.00p | 5,759.00p | 5,704.00p | 8,052 | |
| 5,727.00p | -13.00 | -0.2% | 5,761.00p | 5,795.00p | 5,717.00p | 4,438 | |
| 5,740.00p | +4.00 | +0.1% | 5,747.00p | 5,795.00p | 5,732.00p | 6,303 | |
| 5,736.00p | -71.00 | -1.2% | 5,801.00p | 5,805.00p | 5,722.00p | 6,842 |
- Ticker
- LSE:IH2O
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares Global Water UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where iShares Global Water UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:DH2O · Home listing | LSE | United Kingdom | USD |
| LSE:IH2O · This page | LSE | United Kingdom | GBX |
| Xetra:IQQQ | Xetra | Germany | EUR |
| Euronext:IH2O | Euronext | France | EUR |
| SIX Swiss:IH2O.USD | SIX Swiss | Switzerland | USD |
| BMV:IH2ON | BMV | Mexico | MXN |
| AQUIS:IH2O.GB | AQUIS | United Kingdom | GBX |
| BX Swiss:IQQQ | BX Swiss | Switzerland | CHF |
| Frankfurt:IQQQ | Frankfurt | Germany | EUR |
| BIVA:IH2ON | BIVA | Mexico | MXN |
| OTC:IWATF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Global Water UCITS ETF.