Stock listing

Frankfurt:IQQQ iShares Global Water UCITS ETF Aktie

German listing (Frankfurt) of iShares Global Water UCITS ETF · home listing LSE:DH2O

Follow iShares Global Water UCITS ETF into a list and get an email when it puts out news.

Share price · FWB:IQQQ

€69.12 EUR +0.80 (+1.2%)

Close on Nov 9, 2026

Past year +4.0% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €68.61 – €69.30 EURNov 9, 2026
52-week range: €61.45 – €69.49 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €160,077 EURMedian day 48 shares · 20 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:DH2O · Home	$77.23 USD	+0.95 (+1.2%)	10,479	$76.61	$77.25	$76.61	$76.28	Close on Nov 9, 2026
LSE:IH2O	5,762.00p GBX (pence)	+54.00 (+0.9%)	27,587	5,724.00p	5,767.00p	5,710.00p	5,708.00p	Close on Nov 9, 2026
Xetra:IQQQ	€68.95 EUR	+0.52 (+0.8%)	22,060	€68.63	€69.03	€68.58	€68.43	Close on Nov 9, 2026
Frankfurt:IQQQ	€69.12 EUR	+0.795 (+1.2%)	—	€69.30	€69.30	€68.61	€68.33	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:IQQQ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€68.33	+0.108	+0.2%	€67.52	€68.67	€67.45	6
Thu, Nov 5	€68.22	-0.327	-0.5%	€68.96	€69.14	€68.20	200
Wed, Nov 4	€68.54	+0.255	+0.4%	€67.00	€68.85	€66.91	20,284
Tue, Nov 3	€68.29	+0.373	+0.5%	€68.47	€68.51	€68.26	10
Mon, Nov 2	€67.92	+0.919	+1.4%	€67.50	€68.48	€66.84	48
Fri, Oct 30	€67.00	+0.323	+0.5%	€66.99	€68.19	€66.72	108
Thu, Oct 29	€66.67	-0.01	0.0%	€66.81	€66.89	€66.63	36,262
Wed, Oct 28	€66.68	-0.823	-1.2%	€67.32	€67.35	€65.95	10,814
Tue, Oct 27	€67.51	+0.845	+1.3%	€67.77	€67.83	€67.42	20
Mon, Oct 26	€66.66	-1.915	-2.8%	€66.92	€67.00	€66.66	32,562
Fri, Oct 23	€68.58	+1.229	+1.8%	€68.59	€69.17	€67.86	14,846
Thu, Oct 22	€67.35	+0.143	+0.2%	€67.67	€68.76	€67.35	0
Wed, Oct 21	€67.21	-0.314	-0.5%	€67.38	€67.55	€67.04	0
Tue, Oct 20	€67.52	+0.827	+1.2%	€67.39	€68.22	€67.09	36
Mon, Oct 19	€66.69	-0.854	-1.3%	€67.93	€68.45	€66.61	10
Fri, Oct 16	€67.55	+0.075	+0.1%	€67.39	€68.03	€67.31	0
Thu, Oct 15	€67.47	+0.211	+0.3%	€67.47	€67.66	€67.41	0
Wed, Oct 14	€67.26	-0.111	-0.2%	€67.32	€67.33	€67.26	16
Tue, Oct 13	€67.37	+0.406	+0.6%	€67.56	€67.72	€67.36	0
Mon, Oct 12	€66.97	+0.162	+0.2%	€66.98	€67.89	€66.64	42
Fri, Oct 9	€66.80	+0.744	+1.1%	€66.72	€67.21	€66.69	450
Thu, Oct 8	€66.06	-0.657	-1.0%	€66.54	€66.93	€66.06	4,008
Wed, Oct 7	€66.72	+0.317	+0.5%	€66.87	€67.19	€66.71	0
Tue, Oct 6	€66.40	+0.983	+1.5%	€66.95	€67.98	€66.15	0
Mon, Oct 5	€65.42	-0.401	-0.6%	€66.31	€67.45	€65.38	2,768
Fri, Oct 2	€65.82	+1.547	+2.4%	€65.46	€66.05	€65.40	8,222
Thu, Oct 1	€64.27	-0.494	-0.8%	€63.91	€64.70	€63.78	500
Wed, Sep 30	€64.76	+0.006	0.0%	€65.00	€65.05	€64.36	14
Tue, Sep 29	€64.76	+0.386	+0.6%	€64.78	€64.80	€64.59	0
Mon, Sep 28	€64.37	-0.298	-0.5%	€64.48	€64.48	€64.23	362
Fri, Sep 25	€64.67	+0.106	+0.2%	€64.36	€65.04	€64.33	770
Thu, Sep 24	€64.56	-0.902	-1.4%	€64.73	€65.39	€64.34	308
Wed, Sep 23	€65.47	+0.109	+0.2%	€65.48	€65.48	€65.43	0
Tue, Sep 22	€65.36	+0.749	+1.2%	€65.17	€66.20	€64.56	226
Mon, Sep 21	€64.61	-0.253	-0.4%	€64.53	€65.03	€64.47	0
Fri, Sep 18	€64.86	-0.131	-0.2%	€64.98	€64.98	€64.03	7,960
Thu, Sep 17	€64.99	+0.449	+0.7%	€65.38	€65.81	€64.90	580
Wed, Sep 16	€64.54	+0.396	+0.6%	€64.95	€65.14	€63.67	0
Tue, Sep 15	€64.15	+0.356	+0.6%	€64.27	€64.49	€64.03	0
Mon, Sep 14	€63.79	-0.918	-1.4%	€63.88	€64.03	€63.79	454
Fri, Sep 11	€64.71	-0.05	-0.1%	€64.73	€64.95	€64.42	20
Thu, Sep 10	€64.76	-0.506	-0.8%	€65.35	€65.63	€64.72	222
Wed, Sep 9	€65.27	-0.10	-0.2%	€65.63	€65.70	€65.23	0
Tue, Sep 8	€65.37	+0.204	+0.3%	€65.66	€65.95	€64.55	0
Mon, Sep 7	€65.16	-0.591	-0.9%	€65.22	€65.80	€64.58	600
Fri, Sep 4	€65.75	-0.038	-0.1%	€66.13	€66.24	€65.30	414
Thu, Sep 3	€65.79	+1.208	+1.9%	€65.12	€65.93	€65.12	440
Wed, Sep 2	€64.58	-0.871	-1.3%	€64.54	€64.77	€64.37	6
Tue, Sep 1	€65.45	-0.54	-0.8%	€65.63	€65.78	€65.22	0
Mon, Aug 31	€65.99	+0.193	+0.3%	€66.33	€66.40	€65.75	12
Fri, Aug 28	€65.80	+0.039	+0.1%	€66.09	€66.53	€65.54	6,790
Thu, Aug 27	€65.76	-1.022	-1.5%	€66.06	€66.64	€65.42	0
Wed, Aug 26	€66.78	+0.77	+1.2%	€66.50	€67.20	€66.38	0
Tue, Aug 25	€66.01	+0.311	+0.5%	€66.25	€66.39	€65.92	120
Mon, Aug 24	€65.70	+0.646	+1.0%	€65.89	€65.89	€65.70	1,820
Fri, Aug 21	€65.06	-0.545	-0.8%	€64.90	€65.06	€64.88	1,350
Thu, Aug 20	€65.60	+0.307	+0.5%	€65.91	€65.97	€64.89	1,552
Wed, Aug 19	€65.29	-0.064	-0.1%	€64.97	€65.52	€64.84	120
Tue, Aug 18	€65.36	-0.885	-1.3%	€65.34	€65.59	€65.00	90
Mon, Aug 17	€66.24	-0.084	-0.1%	€66.25	€66.27	€66.24	210
Fri, Aug 14	€66.33	-1.012	-1.5%	€66.80	€67.43	€65.85	0
Thu, Aug 13	€67.34	+0.555	+0.8%	€67.54	€67.67	€66.84	116
Wed, Aug 12	€66.78	-0.312	-0.5%	€67.21	€67.39	€66.59	0
Tue, Aug 11	€67.10	+0.239	+0.4%	€67.16	€67.21	€66.58	18
Mon, Aug 10	€66.86	-1.412	-2.1%	€67.02	€68.04	€66.37	0

Ticker: Frankfurt:IQQQ
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares Global Water UCITS ETF news

iShares Global Water UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares Global Water UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:DH2O · Home listing	LSE	United Kingdom	USD
LSE:IH2O	LSE	United Kingdom	GBX
Xetra:IQQQ	Xetra	Germany	EUR
Euronext:IH2O	Euronext	France	EUR
SIX Swiss:IH2O.USD	SIX Swiss	Switzerland	USD
BMV:IH2ON	BMV	Mexico	MXN
AQUIS:IH2O.GB	AQUIS	United Kingdom	GBX
BX Swiss:IQQQ	BX Swiss	Switzerland	CHF
Frankfurt:IQQQ · This page	Frankfurt	Germany	EUR
BIVA:IH2ON	BIVA	Mexico	MXN
OTC:IWATF	OTC	United States	USD