Stock listing

Xetra:IQQM iShares EURO STOXX Mid UCITS ETF Aktie

German listing (Xetra) of iShares EURO STOXX Mid UCITS ETF · home listing LSE:DJMC

Follow iShares EURO STOXX Mid UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:IQQM

€90.82 EUR +1.04 (+1.2%)

Close on Nov 9, 2026

Past year +15.4% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €89.78 – €91.00 EURNov 9, 2026
Volume: 926 sharesNov 9, 2026
52-week range: €75.76 – €91.98 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €122,236 EURMedian day 563 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:DJMC · Home	7,640.50p GBX (pence)	+49.50 (+0.7%)	179	7,640.50p	7,658.55p	7,640.50p	7,591.00p	Close on Nov 10, 2026
Xetra:IQQM	€90.82 EUR	+1.04 (+1.2%)	926	€89.78	€91.00	€89.78	€89.78	Close on Nov 9, 2026
Euronext:DJMC	€90.86 EUR	+1.08 (+1.2%)	10,241	€89.54	€90.92	€89.54	€89.78	Close on Nov 9, 2026
SIX Swiss:DJMC	82.00 CHF	-0.08 (-0.1%)	140	82.00	82.00	82.00	82.08	Close on Nov 9, 2026
Frankfurt:IQQM	€91.04 EUR	+1.391 (+1.6%)	—	€89.89	€91.04	€89.89	€89.65	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:IQQM · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€89.78	-0.91	-1.0%	€89.28	€89.78	€88.99	9,619
Thu, Nov 5	€90.69	+0.36	+0.4%	€90.81	€91.39	€90.59	5,591
Wed, Nov 4	€90.33	+1.72	+1.9%	€89.01	€90.46	€89.01	655
Tue, Nov 3	€88.61	-0.46	-0.5%	€88.37	€88.95	€88.30	1,003
Mon, Nov 2	€89.07	+0.47	+0.5%	€88.54	€89.07	€88.54	1,548
Fri, Oct 30	€88.60	-0.40	-0.4%	€88.73	€88.83	€88.43	14,445
Thu, Oct 29	€89.00	+0.47	+0.5%	€88.60	€89.09	€88.60	1,006
Wed, Oct 28	€88.53	0.00	0.0%	€88.28	€88.57	€88.14	9,255
Tue, Oct 27	€88.53	+0.52	+0.6%	€87.86	€88.61	€87.86	411
Mon, Oct 26	€88.01	+0.61	+0.7%	€87.35	€88.06	€87.35	73
Fri, Oct 23	€87.40	-0.25	-0.3%	€87.78	€87.78	€87.02	104
Thu, Oct 22	€87.65	-1.03	-1.2%	€88.09	€88.09	€87.65	295
Wed, Oct 21	€88.68	+0.60	+0.7%	€87.87	€88.68	€87.87	24
Tue, Oct 20	€88.08	+0.01	0.0%	€88.05	€88.25	€87.51	2,299
Mon, Oct 19	€88.07	-0.91	-1.0%	€88.68	€88.68	€87.84	352
Fri, Oct 16	€88.98	+0.71	+0.8%	€88.48	€89.17	€88.48	5,954
Thu, Oct 15	€88.27	+0.02	0.0%	€88.24	€88.36	€87.88	181
Wed, Oct 14	€88.25	+0.18	+0.2%	€88.41	€88.59	€88.25	789
Tue, Oct 13	€88.07	+0.49	+0.6%	€88.10	€88.25	€88.07	98
Mon, Oct 12	€87.58	+0.65	+0.7%	€87.40	€87.58	€87.22	344
Fri, Oct 9	€86.93	+0.53	+0.6%	€87.14	€87.16	€86.93	64
Thu, Oct 8	€86.40	-0.81	-0.9%	€86.34	€86.70	€86.21	454
Wed, Oct 7	€87.21	-0.90	-1.0%	€88.03	€88.03	€87.16	1,382
Tue, Oct 6	€88.11	+0.87	+1.0%	€87.92	€88.53	€87.92	1,749
Mon, Oct 5	€87.24	+0.30	+0.3%	€87.14	€87.38	€86.94	637
Fri, Oct 2	€86.94	+0.26	+0.3%	€86.96	€87.30	€86.69	2,120
Thu, Oct 1	€86.68	-1.70	-1.9%	€87.58	€87.81	€86.68	284
Wed, Sep 30	€88.38	-0.45	-0.5%	€89.29	€89.33	€88.38	595
Tue, Sep 29	€88.83	-0.57	-0.6%	€89.37	€89.59	€88.83	1,083
Mon, Sep 28	€89.40	+0.07	+0.1%	€89.44	€89.80	€89.40	85
Fri, Sep 25	€89.33	+0.23	+0.3%	€89.62	€89.82	€89.31	689
Thu, Sep 24	€89.10	-0.58	-0.6%	€89.24	€89.38	€89.10	46
Wed, Sep 23	€89.68	-0.47	-0.5%	€90.47	€90.47	€89.68	160
Tue, Sep 22	€90.15	+0.18	+0.2%	€90.19	€90.41	€90.15	64
Mon, Sep 21	€89.97	+0.36	+0.4%	€89.78	€90.11	€89.58	852
Fri, Sep 18	€89.61	-1.15	-1.3%	€90.28	€90.28	€89.61	14
Thu, Sep 17	€90.76	+0.04	0.0%	€90.33	€90.76	€90.33	5,101
Wed, Sep 16	€90.72	+0.84	+0.9%	€90.16	€90.72	€89.89	679
Tue, Sep 15	€89.88	+0.40	+0.4%	€89.20	€89.88	€89.00	70
Mon, Sep 14	€89.48	-0.88	-1.0%	€90.30	€90.30	€89.48	2,051
Fri, Sep 11	€90.36	+0.28	+0.3%	€90.24	€90.58	€90.24	121
Thu, Sep 10	€90.08	-0.44	-0.5%	€90.61	€90.61	€89.98	82
Wed, Sep 9	€90.52	-0.84	-0.9%	€90.97	€90.97	€90.45	243
Tue, Sep 8	€91.36	+0.56	+0.6%	€90.64	€91.36	€90.64	563
Mon, Sep 7	€90.80	-0.09	-0.1%	€90.93	€90.93	€90.69	76
Fri, Sep 4	€90.89	+0.17	+0.2%	€90.69	€91.04	€90.69	1,345
Thu, Sep 3	€90.72	+0.42	+0.5%	€90.29	€90.72	€90.29	180
Wed, Sep 2	€90.30	-0.66	-0.7%	€90.77	€90.77	€90.30	832
Tue, Sep 1	€90.96	-0.39	-0.4%	€91.58	€91.58	€90.87	1,173
Mon, Aug 31	€91.35	-0.17	-0.2%	€91.66	€91.97	€91.35	966
Fri, Aug 28	€91.52	+0.34	+0.4%	€91.77	€91.77	€91.52	12
Thu, Aug 27	€91.18	-0.39	-0.4%	€91.42	€91.54	€90.92	50
Wed, Aug 26	€91.57	+0.09	+0.1%	€91.42	€91.82	€91.42	13
Tue, Aug 25	€91.48	+0.60	+0.7%	€91.13	€91.53	€91.13	3,142
Mon, Aug 24	€90.88	+0.12	+0.1%	€90.94	€91.02	€90.86	462
Fri, Aug 21	€90.76	+0.50	+0.6%	€90.39	€90.86	€90.39	957
Thu, Aug 20	€90.26	+0.10	+0.1%	€90.34	€90.43	€90.22	172
Wed, Aug 19	€90.16	-0.19	-0.2%	€90.43	€90.48	€90.16	139
Tue, Aug 18	€90.35	-0.37	-0.4%	€90.73	€90.87	€90.35	319
Mon, Aug 17	€90.72	-0.33	-0.4%	€91.16	€91.16	€90.72	1,196
Fri, Aug 14	€91.05	+0.08	+0.1%	€91.05	€91.18	€91.05	36
Thu, Aug 13	€90.97	-0.05	-0.1%	€91.23	€91.36	€90.97	59
Wed, Aug 12	€91.02	-0.14	-0.2%	€91.22	€91.25	€91.02	1,297
Tue, Aug 11	€91.16	-0.08	-0.1%	€91.47	€91.47	€91.16	616
Mon, Aug 10	€91.24	-0.28	-0.3%	€91.45	€91.55	€91.24	2,581

Ticker: Xetra:IQQM
Asset type: ETF
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares EURO STOXX Mid UCITS ETF news

iShares EURO STOXX Mid UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares EURO STOXX Mid UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:DJMC · Home listing	LSE	United Kingdom	GBX
Xetra:IQQM · This page	Xetra	Germany	EUR
Euronext:DJMC	Euronext	Netherlands	EUR
SIX Swiss:DJMC	SIX Swiss	Switzerland	CHF
Frankfurt:IQQM	Frankfurt	Germany	EUR