Stock listing

Euronext:DJMC iShares EURO STOXX Mid UCITS ETF Aandeel

Dutch listing (Euronext) of iShares EURO STOXX Mid UCITS ETF · home listing LSE:DJMC

Follow iShares EURO STOXX Mid UCITS ETF into a list and get an email when it puts out news.

Share price · EURONEXT:DJMC

€90.86 EUR +1.08 (+1.2%)

Close on Nov 9, 2026

Past year +15.3% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €89.54 – €90.92 EURNov 9, 2026
Volume: 10,241 sharesNov 9, 2026
52-week range: €75.75 – €92.04 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €146,347 EURMedian day 583 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:DJMC · Home	7,591.00p GBX (pence)	+102.00 (+1.4%)	6,576	7,508.00p	7,596.00p	7,495.83p	7,489.00p	Close on Nov 9, 2026
Xetra:IQQM	€90.82 EUR	+1.04 (+1.2%)	926	€89.78	€91.00	€89.78	€89.78	Close on Nov 9, 2026
Euronext:DJMC	€90.86 EUR	+1.08 (+1.2%)	10,241	€89.54	€90.92	€89.54	€89.78	Close on Nov 9, 2026
SIX Swiss:DJMC	82.00 CHF	-0.08 (-0.1%)	140	82.00	82.00	82.00	82.08	Close on Nov 9, 2026
Frankfurt:IQQM	€91.04 EUR	+1.391 (+1.6%)	—	€89.89	€91.04	€89.89	€89.65	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · EURONEXT:DJMC · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€89.78	-0.61	-0.7%	€89.43	€89.90	€89.16	6,138
Thu, Nov 5	€90.39	+0.11	+0.1%	€90.71	€91.18	€90.39	3,180
Wed, Nov 4	€90.28	+1.60	+1.8%	€88.88	€90.28	€88.88	31
Tue, Nov 3	€88.68	-0.44	-0.5%	€88.32	€88.75	€88.32	2,507
Mon, Nov 2	€89.12	+0.58	+0.7%	€88.40	€89.12	€88.40	106
Fri, Oct 30	€88.54	-0.42	-0.5%	€88.75	€88.83	€88.45	7,255
Thu, Oct 29	€88.96	+0.49	+0.6%	€88.90	€89.18	€88.90	1,586
Wed, Oct 28	€88.47	-0.06	-0.1%	€87.78	€88.71	€87.78	1,240
Tue, Oct 27	€88.53	+0.54	+0.6%	€87.82	€88.53	€87.82	1
Mon, Oct 26	€87.99	+0.65	+0.7%	€87.34	€88.06	€87.34	212
Fri, Oct 23	€87.34	-0.27	-0.3%	€87.77	€87.77	€86.93	278
Thu, Oct 22	€87.61	-0.97	-1.1%	€87.94	€88.04	€87.60	234
Wed, Oct 21	€88.58	+0.59	+0.7%	€87.77	€88.69	€87.77	775
Tue, Oct 20	€87.99	-0.04	0.0%	€88.03	€88.03	€87.39	513
Mon, Oct 19	€88.03	-0.65	-0.7%	€88.52	€88.52	€87.69	1,556
Fri, Oct 16	€88.68	+0.52	+0.6%	€88.67	€89.16	€88.67	1,295
Thu, Oct 15	€88.16	-0.05	-0.1%	€87.94	€88.40	€87.93	549
Wed, Oct 14	€88.21	+0.15	+0.2%	€88.31	€88.52	€88.13	9,534
Tue, Oct 13	€88.06	+0.50	+0.6%	€88.02	€88.25	€87.90	781
Mon, Oct 12	€87.56	+0.53	+0.6%	€87.35	€87.59	€87.21	133
Fri, Oct 9	€87.03	+0.59	+0.7%	€86.97	€87.15	€86.95	788
Thu, Oct 8	€86.44	-0.31	-0.4%	€86.36	€86.68	€86.09	699
Wed, Oct 7	€86.75	-1.61	-1.8%	€88.03	€88.03	€86.75	936
Tue, Oct 6	€88.36	+1.27	+1.5%	€88.51	€88.51	€88.04	1,014
Mon, Oct 5	€87.09	+0.20	+0.2%	€87.27	€87.36	€87.00	1,198
Fri, Oct 2	€86.89	+0.08	+0.1%	€87.41	€87.41	€86.64	2,168
Thu, Oct 1	€86.81	-1.69	-1.9%	€87.46	€87.79	€86.73	1,981
Wed, Sep 30	€88.50	-0.26	-0.3%	€88.91	€89.02	€88.48	6,058
Tue, Sep 29	€88.76	-0.72	-0.8%	€89.51	€89.54	€88.76	4,261
Mon, Sep 28	€89.48	+0.16	+0.2%	€89.59	€89.77	€89.48	68
Fri, Sep 25	€89.32	+0.22	+0.2%	€89.65	€89.78	€89.24	444
Thu, Sep 24	€89.10	-0.45	-0.5%	€89.11	€89.30	€89.00	207
Wed, Sep 23	€89.55	-0.68	-0.8%	€90.40	€90.46	€89.55	738
Tue, Sep 22	€90.23	+0.20	+0.2%	€90.03	€90.42	€90.03	383
Mon, Sep 21	€90.03	+0.39	+0.4%	€89.72	€90.10	€89.72	155
Fri, Sep 18	€89.64	-1.01	-1.1%	€90.43	€90.43	€89.52	742
Thu, Sep 17	€90.65	+0.03	0.0%	€90.39	€90.65	€90.09	6,620
Wed, Sep 16	€90.62	+0.82	+0.9%	€90.12	€90.64	€89.95	1,276
Tue, Sep 15	€89.80	+0.31	+0.3%	€89.19	€89.80	€89.19	669
Mon, Sep 14	€89.49	-0.84	-0.9%	€90.36	€90.36	€89.45	23,286
Fri, Sep 11	€90.33	+0.24	+0.3%	€90.25	€90.51	€90.10	513
Thu, Sep 10	€90.09	-0.30	-0.3%	€90.53	€90.60	€90.00	340
Wed, Sep 9	€90.39	-0.89	-1.0%	€91.09	€91.09	€90.39	108
Tue, Sep 8	€91.28	+0.54	+0.6%	€90.61	€91.28	€90.61	616
Mon, Sep 7	€90.74	-0.16	-0.2%	€90.89	€90.89	€90.74	15
Fri, Sep 4	€90.90	+0.26	+0.3%	€90.81	€90.97	€90.72	107
Thu, Sep 3	€90.64	+0.35	+0.4%	€90.34	€90.64	€90.34	28
Wed, Sep 2	€90.29	-0.73	-0.8%	€90.91	€90.91	€90.05	1,387
Tue, Sep 1	€91.02	-0.42	-0.5%	€91.60	€91.60	€90.74	294
Mon, Aug 31	€91.44	-0.23	-0.3%	€91.54	€91.79	€91.44	346
Fri, Aug 28	€91.67	+0.50	+0.5%	€91.88	€91.88	€91.60	159
Thu, Aug 27	€91.17	-0.47	-0.5%	€91.51	€91.51	€90.99	40
Wed, Aug 26	€91.64	+0.08	+0.1%	€91.49	€91.88	€91.47	1,719
Tue, Aug 25	€91.56	+0.61	+0.7%	€91.27	€91.62	€91.27	1,425
Mon, Aug 24	€90.95	+0.26	+0.3%	€90.93	€91.00	€90.82	446
Fri, Aug 21	€90.69	+0.36	+0.4%	€90.38	€90.85	€90.38	482
Thu, Aug 20	€90.33	-0.08	-0.1%	€90.38	€90.38	€90.02	445
Tue, Aug 18	€90.41	-0.44	-0.5%	€90.62	€90.62	€90.41	1
Mon, Aug 17	€90.85	-0.26	-0.3%	€91.12	€91.12	€90.70	413
Fri, Aug 14	€91.11	+0.17	+0.2%	€91.06	€91.21	€90.78	216
Thu, Aug 13	€90.94	-0.06	-0.1%	€91.24	€91.30	€90.94	2,985
Wed, Aug 12	€91.00	-0.17	-0.2%	€91.27	€91.27	€91.00	154
Tue, Aug 11	€91.17	-0.11	-0.1%	€91.43	€91.43	€91.17	6
Mon, Aug 10	€91.28	-0.32	-0.3%	€91.59	€91.59	€91.21	1,129

Ticker: Euronext:DJMC
Asset type: ETF
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares EURO STOXX Mid UCITS ETF news

iShares EURO STOXX Mid UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares EURO STOXX Mid UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:DJMC · Home listing	LSE	United Kingdom	GBX
Xetra:IQQM	Xetra	Germany	EUR
Euronext:DJMC · This page	Euronext	Netherlands	EUR
SIX Swiss:DJMC	SIX Swiss	Switzerland	CHF
Frankfurt:IQQM	Frankfurt	Germany	EUR