Stock listing

SIX Swiss:DJMC iShares EURO STOXX Mid UCITS ETF Aktie

Swiss listing (SIX Swiss) of iShares EURO STOXX Mid UCITS ETF · home listing LSE:DJMC

Follow iShares EURO STOXX Mid UCITS ETF into a list and get an email when it puts out news.

Share price · SIX:DJMC

82.00 CHF -0.08 (-0.1%)

Close on Nov 9, 2026

Past year +13.8% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: 82.00 – 82.00 CHFNov 9, 2026
Volume: 140 sharesNov 9, 2026
52-week range: 70.71 – 85.82 CHFLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: 9,015 CHFMedian day 0 shares · 37 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:DJMC · Home	7,591.00p GBX (pence)	+102.00 (+1.4%)	6,576	7,508.00p	7,596.00p	7,495.83p	7,489.00p	Close on Nov 9, 2026
Xetra:IQQM	€90.82 EUR	+1.04 (+1.2%)	926	€89.78	€91.00	€89.78	€89.78	Close on Nov 9, 2026
Euronext:DJMC	€90.86 EUR	+1.08 (+1.2%)	10,241	€89.54	€90.92	€89.54	€89.78	Close on Nov 9, 2026
SIX Swiss:DJMC	82.00 CHF	-0.08 (-0.1%)	140	82.00	82.00	82.00	82.08	Close on Nov 9, 2026
Frankfurt:IQQM	€91.04 EUR	+1.391 (+1.6%)	—	€89.89	€91.04	€89.89	€89.65	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · SIX:DJMC · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	82.08	-0.26	-0.3%	82.08	82.08	82.08	379
Thu, Nov 5	82.34	+0.02	0.0%	82.34	82.34	82.34	0
Wed, Nov 4	82.32	+1.00	+1.2%	82.32	82.32	82.32	0
Tue, Nov 3	81.32	-0.20	-0.2%	81.32	81.32	81.32	18
Mon, Nov 2	81.52	0.00	0.0%	81.52	81.52	81.52	2,671
Fri, Oct 30	81.52	0.00	0.0%	81.52	81.52	81.52	0
Thu, Oct 29	81.52	0.00	0.0%	81.52	81.52	81.52	0
Wed, Oct 28	81.52	+0.31	+0.4%	81.52	81.52	81.52	0
Tue, Oct 27	81.21	+0.28	+0.3%	81.21	81.21	81.21	0
Mon, Oct 26	80.93	0.00	0.0%	80.93	80.93	80.93	0
Fri, Oct 23	80.93	-0.10	-0.1%	80.93	80.93	80.93	0
Thu, Oct 22	81.03	-1.06	-1.3%	81.03	81.03	81.03	0
Wed, Oct 21	82.09	0.00	0.0%	82.09	82.09	82.09	0
Tue, Oct 20	82.09	-0.06	-0.1%	82.09	82.09	82.09	0
Mon, Oct 19	82.15	-0.38	-0.5%	82.15	82.15	82.15	0
Fri, Oct 16	82.53	+0.52	+0.6%	82.53	82.53	82.53	4
Thu, Oct 15	82.01	-0.28	-0.3%	81.83	82.01	81.83	40
Wed, Oct 14	82.29	0.00	0.0%	82.29	82.29	82.29	0
Tue, Oct 13	82.29	+0.90	+1.1%	82.29	82.29	82.29	6
Mon, Oct 12	81.39	+0.07	+0.1%	81.37	81.39	81.37	9
Fri, Oct 9	81.32	+0.56	+0.7%	81.32	81.32	81.32	5
Thu, Oct 8	80.76	-1.35	-1.6%	80.76	80.76	80.76	3
Wed, Oct 7	82.11	-0.79	-1.0%	82.11	82.11	82.11	500
Tue, Oct 6	82.90	+1.64	+2.0%	82.90	82.90	82.90	2
Mon, Oct 5	81.26	-0.39	-0.5%	81.26	81.26	81.26	1
Fri, Oct 2	81.65	-1.40	-1.7%	81.65	81.65	81.65	0
Thu, Oct 1	83.05	-1.27	-1.5%	83.05	83.05	83.05	1
Wed, Sep 30	84.32	0.00	0.0%	84.32	84.32	84.32	0
Tue, Sep 29	84.32	0.00	0.0%	84.32	84.32	84.32	0
Mon, Sep 28	84.32	0.00	0.0%	84.32	84.32	84.32	0
Fri, Sep 25	84.32	0.00	0.0%	84.32	84.32	84.32	0
Thu, Sep 24	84.32	0.00	0.0%	84.32	84.32	84.32	0
Wed, Sep 23	84.32	-0.69	-0.8%	84.32	84.32	84.32	1
Tue, Sep 22	85.01	+0.07	+0.1%	85.01	85.01	85.01	42
Mon, Sep 21	84.94	-0.31	-0.4%	84.94	84.94	84.94	4
Fri, Sep 18	85.25	-0.47	-0.5%	85.25	85.25	85.25	137
Thu, Sep 17	85.72	+0.54	+0.6%	85.72	85.72	85.72	76
Wed, Sep 16	85.18	+0.08	+0.1%	85.18	85.18	85.18	123
Tue, Sep 15	85.10	0.00	0.0%	85.10	85.10	85.10	0
Mon, Sep 14	85.10	+0.09	+0.1%	85.10	85.10	85.10	2
Fri, Sep 11	85.01	0.00	0.0%	85.01	85.01	85.01	0
Thu, Sep 10	85.01	-0.65	-0.8%	85.01	85.01	85.01	7
Wed, Sep 9	85.66	+0.11	+0.1%	85.66	85.66	85.66	1
Tue, Sep 8	85.55	0.00	0.0%	85.55	85.55	85.55	0
Mon, Sep 7	85.55	+0.63	+0.7%	85.55	85.55	85.55	2
Fri, Sep 4	84.92	+0.11	+0.1%	84.92	84.92	84.92	0
Thu, Sep 3	84.81	-0.85	-1.0%	84.81	84.81	84.81	3,000
Wed, Sep 2	85.66	0.00	0.0%	85.66	85.66	85.66	0
Tue, Sep 1	85.66	0.00	0.0%	85.66	85.66	85.66	0
Mon, Aug 31	85.66	0.00	0.0%	85.66	85.66	85.66	0
Fri, Aug 28	85.66	0.00	0.0%	85.66	85.66	85.66	0
Thu, Aug 27	85.66	0.00	0.0%	85.66	85.66	85.66	0
Wed, Aug 26	85.66	+0.33	+0.4%	85.66	85.66	85.66	0
Tue, Aug 25	85.33	0.00	0.0%	85.33	85.33	85.33	0
Mon, Aug 24	85.33	+0.49	+0.6%	85.33	85.33	85.33	2
Fri, Aug 21	84.84	0.00	0.0%	84.84	84.84	84.84	0
Thu, Aug 20	84.84	0.00	0.0%	84.84	84.84	84.84	0
Wed, Aug 19	84.84	-0.26	-0.3%	84.84	84.84	84.84	0
Tue, Aug 18	85.10	-0.42	-0.5%	85.10	85.10	85.10	0
Mon, Aug 17	85.52	+0.03	0.0%	85.52	85.52	85.52	4
Fri, Aug 14	85.49	0.00	0.0%	85.49	85.49	85.49	0
Thu, Aug 13	85.49	-0.08	-0.1%	85.49	85.49	85.49	1
Wed, Aug 12	85.57	-0.23	-0.3%	85.57	85.57	85.57	1
Tue, Aug 11	85.80	0.00	0.0%	85.80	85.80	85.80	0
Mon, Aug 10	85.80	0.00	0.0%	85.80	85.80	85.80	0

Ticker: SIX Swiss:DJMC
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares EURO STOXX Mid UCITS ETF news

iShares EURO STOXX Mid UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares EURO STOXX Mid UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:DJMC · Home listing	LSE	United Kingdom	GBX
Xetra:IQQM	Xetra	Germany	EUR
Euronext:DJMC	Euronext	Netherlands	EUR
SIX Swiss:DJMC · This page	SIX Swiss	Switzerland	CHF
Frankfurt:IQQM	Frankfurt	Germany	EUR