Stock listing

Xetra:IQQD iShares UK Dividend UCITS ETF GBP Aktie

German listing (Xetra) of iShares UK Dividend UCITS ETF GBP · home listing LSE:IUKD

Follow iShares UK Dividend UCITS ETF GBP into a list and get an email when it puts out news.

Share price · XETR:IQQD

€12.23 EUR +0.05 (+0.4%)

Close on Nov 9, 2026

Past year +18.7% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €12.16 – €12.24 EURNov 9, 2026
Volume: 13,926 sharesNov 9, 2026
52-week range: €9.90 – €12.53 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €359,280 EURMedian day 11,917 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IUKD · Home	1,022.00p GBX (pence)	+5.40 (+0.5%)	373,476	1,014.60p	1,022.60p	1,011.80p	1,016.60p	Close on Nov 9, 2026
Xetra:IQQD	€12.23 EUR	+0.048 (+0.4%)	13,926	€12.16	€12.24	€12.16	€12.18	Close on Nov 9, 2026
SIX Swiss:IUKD	11.19 CHF	+0.154 (+1.4%)	287	11.20	11.21	11.19	11.04	Close on Nov 9, 2026
Frankfurt:IQQD	€12.24 EUR	+0.056 (+0.5%)	—	€12.21	€12.24	€12.18	€12.19	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:IQQD · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€12.18	-0.218	-1.8%	€12.20	€12.22	€12.08	18,241
Thu, Nov 5	€12.40	+0.02	+0.2%	€12.51	€12.53	€12.37	96,687
Wed, Nov 4	€12.38	+0.254	+2.1%	€12.18	€12.40	€12.15	132,753
Tue, Nov 3	€12.13	-0.112	-0.9%	€12.20	€12.23	€12.12	37,158
Mon, Nov 2	€12.24	+0.056	+0.5%	€12.14	€12.25	€12.13	79,323
Fri, Oct 30	€12.18	-0.01	-0.1%	€12.22	€12.25	€12.17	202,671
Thu, Oct 29	€12.19	+0.044	+0.4%	€12.18	€12.27	€12.17	153,407
Wed, Oct 28	€12.15	-0.028	-0.2%	€12.14	€12.22	€12.14	165,316
Tue, Oct 27	€12.18	-0.004	0.0%	€12.15	€12.19	€12.12	29,650
Mon, Oct 26	€12.18	+0.086	+0.7%	€12.08	€12.19	€12.08	4,237
Fri, Oct 23	€12.10	+0.018	+0.1%	€12.11	€12.11	€12.02	42,619
Thu, Oct 22	€12.08	-0.024	-0.2%	€12.04	€12.11	€12.02	12,145
Wed, Oct 21	€12.10	+0.044	+0.4%	€12.07	€12.10	€12.07	4,327
Tue, Oct 20	€12.06	+0.03	+0.2%	€12.03	€12.07	€11.95	2,443
Mon, Oct 19	€12.03	-0.114	-0.9%	€12.12	€12.12	€12.01	26,713
Fri, Oct 16	€12.14	+0.122	+1.0%	€12.00	€12.14	€11.99	24,820
Thu, Oct 15	€12.02	+0.148	+1.2%	€11.90	€12.05	€11.90	8,991
Wed, Oct 14	€11.87	+0.074	+0.6%	€11.81	€11.88	€11.81	22,432
Tue, Oct 13	€11.80	+0.072	+0.6%	€11.81	€11.86	€11.77	11,034
Mon, Oct 12	€11.73	+0.116	+1.0%	€11.64	€11.73	€11.64	6,604
Fri, Oct 9	€11.61	+0.076	+0.7%	€11.60	€11.63	€11.58	8,468
Thu, Oct 8	€11.53	-0.032	-0.3%	€11.47	€11.61	€11.47	10,938
Wed, Oct 7	€11.57	-0.098	-0.8%	€11.64	€11.67	€11.54	5,724
Tue, Oct 6	€11.66	+0.064	+0.6%	€11.67	€11.69	€11.60	9,824
Mon, Oct 5	€11.60	+0.05	+0.4%	€11.65	€11.67	€11.60	15,995
Fri, Oct 2	€11.55	+0.016	+0.1%	€11.51	€11.57	€11.48	14,908
Thu, Oct 1	€11.53	-0.198	-1.7%	€11.60	€11.65	€11.50	41,287
Wed, Sep 30	€11.73	+0.022	+0.2%	€11.81	€11.85	€11.73	4,301
Tue, Sep 29	€11.71	-0.084	-0.7%	€11.77	€11.80	€11.70	10,313
Mon, Sep 28	€11.79	+0.116	+1.0%	€11.85	€11.88	€11.79	1,506
Fri, Sep 25	€11.68	-0.012	-0.1%	€11.71	€11.75	€11.66	4,694
Thu, Sep 24	€11.69	-0.018	-0.2%	€11.66	€11.75	€11.66	19,604
Wed, Sep 23	€11.71	-0.11	-0.9%	€11.84	€11.84	€11.71	17,919
Tue, Sep 22	€11.82	-0.082	-0.7%	€11.89	€11.89	€11.82	962
Mon, Sep 21	€11.90	+0.114	+1.0%	€11.82	€11.91	€11.82	2,097
Fri, Sep 18	€11.79	-0.158	-1.3%	€11.91	€11.91	€11.76	6,898
Thu, Sep 17	€11.94	-0.102	-0.8%	€11.95	€11.96	€11.93	132,692
Wed, Sep 16	€12.05	+0.056	+0.5%	€12.03	€12.07	€12.02	59,673
Tue, Sep 15	€11.99	+0.032	+0.3%	€11.91	€12.01	€11.88	6,944
Mon, Sep 14	€11.96	+0.054	+0.5%	€11.96	€12.01	€11.92	7,261
Fri, Sep 11	€11.90	+0.06	+0.5%	€11.87	€11.98	€11.85	5,148
Thu, Sep 10	€11.84	-0.086	-0.7%	€11.93	€11.94	€11.84	20,227
Wed, Sep 9	€11.93	-0.122	-1.0%	€12.02	€12.06	€11.90	29,496
Tue, Sep 8	€12.05	-0.002	0.0%	€12.06	€12.07	€12.01	2,834
Mon, Sep 7	€12.05	-0.004	0.0%	€12.07	€12.10	€12.02	6,127
Fri, Sep 4	€12.06	+0.032	+0.3%	€11.99	€12.06	€11.99	13,648
Thu, Sep 3	€12.03	+0.078	+0.7%	€11.92	€12.03	€11.89	93,277
Wed, Sep 2	€11.95	-0.108	-0.9%	€12.07	€12.07	€11.93	87,416
Tue, Sep 1	€12.06	+0.046	+0.4%	€12.07	€12.07	€11.96	20,105
Mon, Aug 31	€12.01	-0.098	-0.8%	€12.11	€12.12	€12.01	33,384
Fri, Aug 28	€12.11	+0.06	+0.5%	€12.12	€12.13	€12.06	18,540
Thu, Aug 27	€12.05	-0.12	-1.0%	€12.12	€12.12	€12.04	23,061
Wed, Aug 26	€12.17	-0.016	-0.1%	€12.18	€12.21	€12.16	10,834
Tue, Aug 25	€12.18	+0.042	+0.3%	€12.16	€12.20	€12.13	10,492
Mon, Aug 24	€12.14	+0.076	+0.6%	€12.10	€12.15	€12.07	1,362
Fri, Aug 21	€12.07	+0.05	+0.4%	€12.03	€12.10	€12.03	1,305
Thu, Aug 20	€12.02	+0.004	0.0%	€12.00	€12.02	€11.97	2,096
Wed, Aug 19	€12.01	-0.072	-0.6%	€12.08	€12.10	€12.01	21,929
Tue, Aug 18	€12.08	-0.014	-0.1%	€12.08	€12.15	€12.07	2,885
Mon, Aug 17	€12.10	-0.082	-0.7%	€12.18	€12.19	€12.10	11,917
Fri, Aug 14	€12.18	+0.018	+0.1%	€12.18	€12.20	€12.16	25,896
Thu, Aug 13	€12.16	+0.036	+0.3%	€12.17	€12.17	€12.13	11,409
Wed, Aug 12	€12.13	+0.018	+0.1%	€12.11	€12.18	€12.11	5,763
Tue, Aug 11	€12.11	-0.064	-0.5%	€12.17	€12.17	€12.10	1,310
Mon, Aug 10	€12.17	-0.094	-0.8%	€12.22	€12.23	€12.16	8,753

Ticker: Xetra:IQQD
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares UK Dividend UCITS ETF GBP news

iShares UK Dividend UCITS ETF GBP on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares UK Dividend UCITS ETF GBP is listed

Listing	Exchange	Country	Currency
LSE:IUKD · Home listing	LSE	United Kingdom	GBX
Xetra:IQQD · This page	Xetra	Germany	EUR
Euronext:IUKD	Euronext	France	EUR
SIX Swiss:IUKD	SIX Swiss	Switzerland	CHF
AQUIS:IUKD.GB	AQUIS	United Kingdom	GBX
BX Swiss:IQQD	BX Swiss	Switzerland	CHF
Frankfurt:IQQD	Frankfurt	Germany	EUR
OTC:ISPCF	OTC	United States	USD