Stock listing

BX Swiss:IQQD iShares UK Dividend UCITS ETF GBP Aktie

Swiss listing (BX Swiss) of iShares UK Dividend UCITS ETF GBP · home listing LSE:IUKD

Follow iShares UK Dividend UCITS ETF GBP into a list and get an email when it puts out news.

Home listing price · LSE:IUKD

1,016.60p GBX (pence) -16.20 (-1.6%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IUKD

Past year +13.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: 1,006.60p – 1,021.40p GBX (pence)Nov 6, 2026
Volume: 603,472 sharesNov 6, 2026
52-week range: 873.20p – 1,054.20p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: £3.77M GBPMedian day 298,313 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IUKD · Home	1,016.60p GBX (pence)	-16.20 (-1.6%)	603,472	1,021.00p	1,021.40p	1,006.60p	1,032.80p	Close on Nov 6, 2026
Xetra:IQQD	€12.18 EUR	-0.218 (-1.8%)	18,241	€12.20	€12.22	€12.08	€12.40	Close on Nov 6, 2026
SIX Swiss:IUKD	11.04 CHF	-0.42 (-3.7%)	5,930	11.16	11.16	11.04	11.46	Close on Nov 6, 2026
Frankfurt:IQQD	€12.19 EUR	-0.226 (-1.8%)	—	€12.25	€12.29	€11.97	€12.41	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:IUKD · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	1,016.60p	-16.20	-1.6%	1,021.00p	1,021.40p	1,006.60p	603,472
Thu, Nov 5	1,032.80p	+0.60	+0.1%	1,039.80p	1,046.20p	1,030.80p	393,469
Wed, Nov 4	1,032.20p	+20.00	+2.0%	1,013.00p	1,034.60p	1,012.28p	660,998
Tue, Nov 3	1,012.20p	-9.40	-0.9%	1,017.00p	1,021.00p	1,010.80p	517,411
Mon, Nov 2	1,021.60p	+5.60	+0.6%	1,014.20p	1,023.60p	1,012.20p	636,159
Fri, Oct 30	1,016.00p	-2.80	-0.3%	1,024.60p	1,025.40p	1,014.20p	595,293
Thu, Oct 29	1,018.80p	+1.40	+0.1%	1,017.60p	1,025.60p	1,015.60p	1,259,298
Wed, Oct 28	1,017.40p	-2.40	-0.2%	1,018.80p	1,026.00p	1,015.00p	494,816
Tue, Oct 27	1,019.80p	0.00	0.0%	1,016.00p	1,020.60p	1,013.20p	1,290,793
Mon, Oct 26	1,019.80p	+7.20	+0.7%	1,015.60p	1,022.60p	1,013.00p	210,893
Fri, Oct 23	1,012.60p	+0.20	0.0%	1,015.40p	1,015.40p	1,006.20p	183,288
Thu, Oct 22	1,012.40p	-1.80	-0.2%	1,011.00p	1,014.80p	1,008.00p	155,358
Wed, Oct 21	1,014.20p	+1.40	+0.1%	1,010.60p	1,016.20p	1,009.40p	170,926
Tue, Oct 20	1,012.80p	-0.80	-0.1%	1,010.80p	1,014.60p	1,003.00p	234,185
Mon, Oct 19	1,013.60p	-10.20	-1.0%	1,020.40p	1,021.20p	1,009.60p	343,670
Fri, Oct 16	1,023.80p	+7.80	+0.8%	1,011.60p	1,023.80p	1,010.60p	341,299
Thu, Oct 15	1,016.00p	+12.80	+1.3%	1,006.00p	1,019.00p	1,005.00p	304,527
Wed, Oct 14	1,003.20p	+6.30	+0.6%	996.10p	1,004.80p	992.90p	243,041
Tue, Oct 13	996.90p	+5.50	+0.6%	995.20p	1,003.80p	994.00p	344,219
Mon, Oct 12	991.40p	+8.50	+0.9%	988.00p	991.40p	984.20p	371,236
Fri, Oct 9	982.90p	+4.70	+0.5%	984.10p	987.80p	980.80p	114,931
Thu, Oct 8	978.20p	-1.30	-0.1%	975.00p	984.10p	970.83p	262,420
Wed, Oct 7	979.50p	-9.60	-1.0%	987.30p	987.30p	977.40p	418,432
Tue, Oct 6	989.10p	+5.00	+0.5%	985.10p	993.00p	983.00p	411,319
Mon, Oct 5	984.10p	+0.80	+0.1%	986.40p	989.80p	980.70p	323,342
Fri, Oct 2	983.30p	+1.10	+0.1%	986.90p	987.60p	977.40p	375,761
Thu, Oct 1	982.20p	-22.00	-2.2%	994.10p	997.10p	981.00p	539,847
Wed, Sep 30	1,004.20p	-1.20	-0.1%	1,008.40p	1,015.80p	1,003.40p	392,841
Tue, Sep 29	1,005.40p	-6.60	-0.7%	1,012.60p	1,015.20p	1,003.40p	507,218
Mon, Sep 28	1,012.00p	+6.40	+0.6%	1,013.60p	1,019.80p	1,012.00p	465,794
Fri, Sep 25	1,005.60p	0.00	0.0%	1,007.80p	1,011.20p	1,003.05p	106,426
Thu, Sep 24	1,005.60p	-0.40	0.0%	1,004.60p	1,011.00p	1,001.60p	160,798
Wed, Sep 23	1,006.00p	-6.60	-0.7%	1,018.80p	1,018.80p	1,006.00p	258,825
Tue, Sep 22	1,012.60p	-6.80	-0.7%	1,021.20p	1,024.20p	1,012.60p	211,543
Mon, Sep 21	1,019.40p	+8.00	+0.8%	1,013.60p	1,022.00p	1,011.40p	206,295
Fri, Sep 18	1,011.40p	-16.20	-1.6%	1,023.60p	1,028.00p	1,009.38p	257,067
Thu, Sep 17	1,027.60p	-6.00	-0.6%	1,022.40p	1,031.40p	1,020.40p	321,642
Wed, Sep 16	1,033.60p	+6.80	+0.7%	1,028.00p	1,036.60p	1,026.60p	398,876
Tue, Sep 15	1,026.80p	+2.20	+0.2%	1,021.20p	1,028.00p	1,015.00p	201,765
Mon, Sep 14	1,024.60p	+3.60	+0.4%	1,022.00p	1,029.40p	1,021.00p	198,849
Fri, Sep 11	1,021.00p	+2.80	+0.3%	1,021.00p	1,028.80p	1,017.00p	164,490
Thu, Sep 10	1,018.20p	-5.80	-0.6%	1,024.00p	1,026.80p	1,018.00p	175,282
Wed, Sep 9	1,024.00p	-10.20	-1.0%	1,032.60p	1,035.60p	1,020.20p	390,591
Tue, Sep 8	1,034.20p	-0.20	0.0%	1,033.00p	1,038.20p	1,028.40p	151,682
Mon, Sep 7	1,034.40p	-2.40	-0.2%	1,034.60p	1,040.40p	1,031.80p	159,579
Fri, Sep 4	1,036.80p	+4.80	+0.5%	1,030.80p	1,040.40p	1,029.40p	489,645
Thu, Sep 3	1,032.00p	+5.80	+0.6%	1,028.00p	1,035.80p	1,022.00p	479,215
Wed, Sep 2	1,026.20p	-4.80	-0.5%	1,031.20p	1,036.60p	1,022.40p	221,206
Tue, Sep 1	1,031.00p	-5.80	-0.6%	1,033.00p	1,039.00p	1,022.60p	326,539
Fri, Aug 28	1,036.80p	+4.00	+0.4%	1,039.00p	1,040.40p	1,033.78p	304,519
Thu, Aug 27	1,032.80p	-10.00	-1.0%	1,040.20p	1,041.80p	1,031.40p	1,054,451
Wed, Aug 26	1,042.80p	+0.40	0.0%	1,042.40p	1,047.00p	1,040.00p	493,396
Tue, Aug 25	1,042.40p	+4.40	+0.4%	1,040.00p	1,043.40p	1,036.00p	253,319
Mon, Aug 24	1,038.00p	+4.20	+0.4%	1,033.60p	1,039.80p	1,031.58p	247,526
Fri, Aug 21	1,033.80p	+5.40	+0.5%	1,030.80p	1,036.80p	1,029.20p	122,565
Thu, Aug 20	1,028.40p	0.00	0.0%	1,030.40p	1,032.80p	1,023.60p	153,607
Wed, Aug 19	1,028.40p	-4.00	-0.4%	1,032.00p	1,039.80p	1,028.40p	1,353,817
Tue, Aug 18	1,032.40p	-1.20	-0.1%	1,031.40p	1,039.20p	1,030.60p	170,402
Mon, Aug 17	1,033.60p	-7.40	-0.7%	1,043.80p	1,044.20p	1,033.00p	292,107
Fri, Aug 14	1,041.00p	+1.60	+0.2%	1,041.60p	1,044.00p	1,035.20p	210,295
Thu, Aug 13	1,039.40p	+3.20	+0.3%	1,040.20p	1,042.20p	1,035.00p	205,844
Wed, Aug 12	1,036.20p	+1.20	+0.1%	1,035.20p	1,043.00p	1,033.60p	258,200
Tue, Aug 11	1,035.00p	-4.80	-0.5%	1,038.60p	1,040.80p	1,032.80p	273,139
Mon, Aug 10	1,039.80p	-11.00	-1.0%	1,047.00p	1,049.00p	1,038.40p	406,990
Fri, Aug 7	1,050.80p	+4.00	+0.4%	1,045.60p	1,054.20p	1,042.60p	267,581
Thu, Aug 6	1,046.80p	+4.00	+0.4%	1,045.20p	1,050.20p	1,042.60p	274,886

Ticker: BX Swiss:IQQD
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: BX Swiss
Currency: CHF

What changed lately

Latest news release · Nov 9, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 9, 2026

All iShares UK Dividend UCITS ETF GBP news

iShares UK Dividend UCITS ETF GBP on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026

Where iShares UK Dividend UCITS ETF GBP is listed

Listing	Exchange	Country	Currency
LSE:IUKD · Home listing	LSE	United Kingdom	GBX
Xetra:IQQD	Xetra	Germany	EUR
Euronext:IUKD	Euronext	France	EUR
SIX Swiss:IUKD	SIX Swiss	Switzerland	CHF
AQUIS:IUKD.GB	AQUIS	United Kingdom	GBX
BX Swiss:IQQD · This page	BX Swiss	Switzerland	CHF
Frankfurt:IQQD	Frankfurt	Germany	EUR
OTC:ISPCF	OTC	United States	USD