Stock listing

Frankfurt:IQQD iShares UK Dividend UCITS ETF GBP Aktie

German listing (Frankfurt) of iShares UK Dividend UCITS ETF GBP · home listing LSE:IUKD

Follow iShares UK Dividend UCITS ETF GBP into a list and get an email when it puts out news.

Share price · FWB:IQQD

€12.24 EUR +0.06 (+0.5%)

Close on Nov 9, 2026

Past year +19.5% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €12.18 – €12.24 EURNov 9, 2026
52-week range: €9.77 – €12.46 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €203,369 EURMedian day 0 shares · 47 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IUKD · Home	1,019.00p GBX (pence)	-3.00 (-0.3%)	534,067	1,026.80p	1,033.80p	1,019.00p	1,022.00p	Close on Nov 10, 2026
Xetra:IQQD	€12.23 EUR	+0.048 (+0.4%)	13,926	€12.16	€12.24	€12.16	€12.18	Close on Nov 9, 2026
SIX Swiss:IUKD	11.19 CHF	+0.154 (+1.4%)	287	11.20	11.21	11.19	11.04	Close on Nov 9, 2026
Frankfurt:IQQD	€12.24 EUR	+0.056 (+0.5%)	—	€12.21	€12.24	€12.18	€12.19	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:IQQD · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€12.19	-0.226	-1.8%	€12.25	€12.29	€11.97	0
Thu, Nov 5	€12.41	+0.139	+1.1%	€12.42	€12.42	€12.21	12,552
Wed, Nov 4	€12.27	+0.139	+1.1%	€12.26	€12.46	€12.25	265,506
Tue, Nov 3	€12.13	-0.064	-0.5%	€12.15	€12.15	€11.93	0
Mon, Nov 2	€12.20	+0.012	+0.1%	€12.20	€12.28	€12.16	0
Fri, Oct 30	€12.19	-0.011	-0.1%	€12.19	€12.19	€12.18	48
Thu, Oct 29	€12.20	+0.028	+0.2%	€12.22	€12.22	€12.14	306,814
Wed, Oct 28	€12.17	+0.067	+0.6%	€12.19	€12.20	€12.12	330,632
Tue, Oct 27	€12.10	-0.001	0.0%	€12.15	€12.21	€12.05	0
Mon, Oct 26	€12.10	+0.032	+0.3%	€12.11	€12.11	€12.05	8,474
Fri, Oct 23	€12.07	-0.008	-0.1%	€12.07	€12.13	€12.06	10,926
Thu, Oct 22	€12.08	+0.043	+0.4%	€12.08	€12.17	€12.06	0
Wed, Oct 21	€12.04	-0.035	-0.3%	€12.05	€12.12	€11.99	0
Tue, Oct 20	€12.07	+0.033	+0.3%	€12.06	€12.08	€11.97	0
Mon, Oct 19	€12.04	-0.044	-0.4%	€12.04	€12.05	€12.03	0
Fri, Oct 16	€12.08	+0.07	+0.6%	€11.91	€12.22	€11.87	0
Thu, Oct 15	€12.01	+0.236	+2.0%	€12.04	€12.07	€11.95	0
Wed, Oct 14	€11.78	-0.009	-0.1%	€11.80	€11.82	€11.76	0
Tue, Oct 13	€11.79	+0.07	+0.6%	€11.80	€11.80	€11.77	0
Mon, Oct 12	€11.72	+0.187	+1.6%	€11.68	€11.82	€11.66	0
Fri, Oct 9	€11.53	-0.118	-1.0%	€11.53	€11.58	€11.47	5,344
Thu, Oct 8	€11.65	+0.02	+0.2%	€11.44	€11.67	€11.39	21,876
Wed, Oct 7	€11.63	-0.059	-0.5%	€11.65	€11.68	€11.57	0
Tue, Oct 6	€11.69	+0.112	+1.0%	€11.69	€11.78	€11.66	0
Mon, Oct 5	€11.57	+0.109	+1.0%	€11.58	€11.67	€11.48	0
Fri, Oct 2	€11.46	-0.095	-0.8%	€11.46	€11.47	€11.46	29,816
Thu, Oct 1	€11.56	-0.161	-1.4%	€11.59	€11.75	€11.55	0
Wed, Sep 30	€11.72	+0.086	+0.7%	€11.77	€11.81	€11.62	0
Tue, Sep 29	€11.63	-0.139	-1.2%	€11.75	€11.84	€11.57	0
Mon, Sep 28	€11.77	+0.112	+1.0%	€11.73	€11.78	€11.58	0
Fri, Sep 25	€11.66	-0.041	-0.4%	€11.59	€11.70	€11.56	9,388
Thu, Sep 24	€11.70	+0.048	+0.4%	€11.73	€11.80	€11.68	0
Wed, Sep 23	€11.65	-0.184	-1.6%	€11.72	€11.72	€11.61	0
Tue, Sep 22	€11.84	-0.048	-0.4%	€11.88	€11.94	€11.68	0
Mon, Sep 21	€11.89	+0.059	+0.5%	€11.89	€11.89	€11.88	0
Fri, Sep 18	€11.83	-0.154	-1.3%	€11.90	€12.04	€11.82	4,728
Thu, Sep 17	€11.98	-0.076	-0.6%	€12.00	€12.01	€11.97	0
Wed, Sep 16	€12.06	0.00	0.0%	€12.03	€12.11	€12.00	0
Tue, Sep 15	€12.06	+0.099	+0.8%	€11.96	€12.11	€11.91	0
Mon, Sep 14	€11.96	+0.19	+1.6%	€12.00	€12.00	€11.89	0
Fri, Sep 11	€11.77	-0.073	-0.6%	€11.82	€11.84	€11.74	40,000
Thu, Sep 10	€11.84	-0.141	-1.2%	€11.90	€11.94	€11.74	0
Wed, Sep 9	€11.98	+0.064	+0.5%	€12.06	€12.07	€11.97	0
Tue, Sep 8	€11.92	-0.156	-1.3%	€11.97	€12.05	€11.91	0
Mon, Sep 7	€12.07	+0.154	+1.3%	€12.08	€12.10	€11.95	0
Fri, Sep 4	€11.92	-0.03	-0.3%	€11.97	€12.04	€11.89	27,296
Thu, Sep 3	€11.95	-0.042	-0.4%	€12.02	€12.06	€11.95	0
Wed, Sep 2	€11.99	-0.101	-0.8%	€12.01	€12.14	€11.92	0
Tue, Sep 1	€12.09	-0.002	0.0%	€12.14	€12.16	€12.04	4
Mon, Aug 31	€12.10	-0.014	-0.1%	€12.11	€12.22	€11.93	0
Fri, Aug 28	€12.11	-0.031	-0.3%	€12.13	€12.15	€11.98	3,626
Thu, Aug 27	€12.14	-0.012	-0.1%	€12.14	€12.14	€12.11	0
Wed, Aug 26	€12.15	+0.077	+0.6%	€12.15	€12.15	€12.15	0
Tue, Aug 25	€12.08	-0.083	-0.7%	€12.08	€12.08	€12.02	0
Mon, Aug 24	€12.16	+0.083	+0.7%	€12.19	€12.21	€12.02	0
Fri, Aug 21	€12.08	+0.08	+0.7%	€12.11	€12.13	€11.99	2,780
Thu, Aug 20	€12.00	+0.067	+0.6%	€12.00	€12.10	€12.00	0
Wed, Aug 19	€11.93	-0.253	-2.1%	€12.03	€12.17	€11.88	0
Tue, Aug 18	€12.18	+0.081	+0.7%	€12.12	€12.24	€12.08	0
Mon, Aug 17	€12.10	-0.031	-0.3%	€12.20	€12.30	€12.02	0
Fri, Aug 14	€12.13	-0.073	-0.6%	€12.14	€12.15	€12.10	8,798
Thu, Aug 13	€12.20	+0.041	+0.3%	€12.10	€12.21	€12.09	0
Wed, Aug 12	€12.16	-0.016	-0.1%	€12.17	€12.25	€12.11	0
Tue, Aug 11	€12.18	+0.099	+0.8%	€12.19	€12.19	€12.07	0
Mon, Aug 10	€12.08	-0.145	-1.2%	€12.25	€12.32	€12.02	0

Ticker: Frankfurt:IQQD
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares UK Dividend UCITS ETF GBP news

iShares UK Dividend UCITS ETF GBP on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares UK Dividend UCITS ETF GBP is listed

Listing	Exchange	Country	Currency
LSE:IUKD · Home listing	LSE	United Kingdom	GBX
Xetra:IQQD	Xetra	Germany	EUR
Euronext:IUKD	Euronext	France	EUR
SIX Swiss:IUKD	SIX Swiss	Switzerland	CHF
AQUIS:IUKD.GB	AQUIS	United Kingdom	GBX
BX Swiss:IQQD	BX Swiss	Switzerland	CHF
Frankfurt:IQQD · This page	Frankfurt	Germany	EUR
OTC:ISPCF	OTC	United States	USD