Stock listing
Xetra:IB36 iShares iBonds Dec 2036 Term EUR Corp UCITS ETF Accum Shs EUR Aktie
Home listing (Xetra) of iShares iBonds Dec 2036 Term EUR Corp UCITS ETF Accum Shs EUR
Follow iShares iBonds Dec 2036 Term EUR Corp UCITS ETF Accum Shs EUR into a list and get an email when it puts out news.
Share price · XETR:IB36
€4.87 EUR -0.02 (-0.5%)
Close on Oct 23, 2026
- Day range
- €4.87 – €4.90 EUROct 23, 2026
- Volume
- 32,246 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:IB36 · Home | €4.872 EUR | -0.023 (-0.5%) | 32,246 | €4.903 | €4.903 | €4.87 | €4.896 | Close on Oct 23, 2026 |
| Euronext:IB36 | €4.873 EUR | -0.017 (-0.3%) | 1,259 | €4.903 | €4.903 | €4.87 | €4.889 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:IB36 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.872 | -0.023 | -0.5% | €4.903 | €4.903 | €4.87 | 32,246 | |
| €4.896 | +0.002 | 0.0% | €4.895 | €4.896 | €4.891 | 20,045 | |
| €4.894 | -0.008 | -0.2% | €4.896 | €4.90 | €4.89 | 20,045 | |
| €4.901 | +0.011 | +0.2% | €4.893 | €4.912 | €4.883 | 9,626 | |
| €4.891 | -0.022 | -0.5% | €4.913 | €4.913 | €4.891 | 7,478 | |
| €4.913 | -0.003 | -0.1% | €4.911 | €4.915 | €4.904 | 847 | |
| €4.916 | +0.019 | +0.4% | €4.908 | €4.928 | €4.908 | 13,665 | |
| €4.897 | +0.006 | +0.1% | €4.887 | €4.897 | €4.887 | 45,082 | |
| €4.89 | +0.008 | +0.2% | €4.897 | €4.919 | €4.882 | 9,247 | |
| €4.883 | +0.005 | +0.1% | €4.887 | €4.887 | €4.879 | 2 | |
| €4.878 | +0.01 | +0.2% | €4.882 | €4.889 | €4.878 | 4,053 | |
| €4.867 | -0.004 | -0.1% | €4.87 | €4.87 | €4.849 | 2,610 | |
| €4.871 | -0.011 | -0.2% | €4.874 | €4.874 | €4.861 | 3,291 | |
| €4.882 | +0.036 | +0.7% | €4.858 | €4.885 | €4.858 | 57,837 | |
| €4.846 | -0.012 | -0.3% | €4.867 | €4.867 | €4.844 | 1,158 | |
| €4.858 | +0.012 | +0.3% | €4.887 | €4.887 | €4.854 | 10,650 | |
| €4.846 | +0.005 | +0.1% | €4.832 | €4.846 | €4.821 | 5,154 | |
| €4.842 | +0.016 | +0.3% | €4.853 | €4.853 | €4.839 | 2,220 | |
| €4.825 | +0.013 | +0.3% | €4.817 | €4.837 | €4.817 | 4,759 | |
| €4.813 | -0.017 | -0.4% | €4.832 | €4.832 | €4.813 | 8,246 | |
| €4.83 | -0.004 | -0.1% | €4.846 | €4.846 | €4.828 | 2,544 | |
| €4.833 | -0.034 | -0.7% | €4.868 | €4.879 | €4.833 | 5,777 | |
| €4.867 | -0.034 | -0.7% | €4.907 | €4.907 | €4.867 | 4 | |
| €4.901 | -0.001 | 0.0% | €4.893 | €4.91 | €4.893 | 800 | |
| €4.902 | +0.027 | +0.5% | €4.891 | €4.908 | €4.891 | 5,199 | |
| €4.875 | -0.018 | -0.4% | €4.891 | €4.891 | €4.874 | 3,621 | |
| €4.893 | +0.018 | +0.4% | €4.878 | €4.901 | €4.878 | 3 | |
| €4.875 | +0.012 | +0.3% | €4.863 | €4.882 | €4.859 | 9,261 | |
| €4.863 | -0.004 | -0.1% | €4.859 | €4.864 | €4.846 | 381 | |
| €4.867 | -0.016 | -0.3% | €4.883 | €4.883 | €4.867 | 6,003 | |
| €4.883 | -0.004 | -0.1% | €4.884 | €4.907 | €4.879 | 1,908 | |
| €4.887 | -0.032 | -0.6% | €4.913 | €4.913 | €4.887 | 8,499 | |
| €4.918 | -0.032 | -0.6% | €4.967 | €4.967 | €4.918 | 30,073 | |
| €4.951 | +0.012 | +0.2% | €4.939 | €4.985 | €4.939 | 52,417 | |
| €4.939 | -0.011 | -0.2% | €4.95 | €4.95 | €4.939 | 705 | |
| €4.95 | +0.001 | 0.0% | €4.949 | €4.962 | €4.949 | 705 | |
| €4.949 | +0.007 | +0.1% | €4.937 | €4.965 | €4.937 | 3,004 | |
| €4.942 | -0.018 | -0.4% | €4.944 | €4.944 | €4.94 | 60 | |
| €4.961 | -0.018 | -0.4% | €4.975 | €4.999 | €4.96 | 21,702 | |
| €4.979 | -0.012 | -0.2% | €4.996 | €4.996 | €4.979 | 1,750 | |
| €4.99 | -0.006 | -0.1% | €4.997 | €4.997 | €4.988 | 2,206 | |
| €4.996 | -0.013 | -0.3% | €5.009 | €5.009 | €4.996 | 2,206 | |
| €5.008 | -0.01 | -0.2% | €5.023 | €5.023 | €5.008 | 2,206 | |
| €5.019 | +0.022 | +0.4% | €5.00 | €5.019 | €4.998 | 1,155 | |
| €4.997 | +0.003 | +0.1% | €4.995 | €5.004 | €4.995 | 117 | |
| €4.994 | -0.011 | -0.2% | €5.004 | €5.004 | €4.989 | 2,908 | |
| €5.005 | +0.005 | +0.1% | €5.001 | €5.017 | €5.001 | 4,579 | |
| €5.00 | +0.006 | +0.1% | €5.00 | €5.01 | €4.997 | 8,241 | |
| €4.994 | -0.019 | -0.4% | €5.009 | €5.009 | €4.994 | 10 | |
| €5.013 | -0.005 | -0.1% | €5.02 | €5.02 | €5.013 | 4,400 | |
| €5.018 | -0.02 | -0.4% | €5.033 | €5.036 | €5.018 | 4,400 | |
| €5.038 | +0.01 | +0.2% | €5.027 | €5.053 | €5.027 | 876 | |
| €5.027 | +0.001 | 0.0% | €5.027 | €5.051 | €5.027 | 3,450 | |
| €5.026 | +0.008 | +0.2% | €5.023 | €5.026 | €5.019 | 182 | |
| €5.018 | -0.016 | -0.3% | €5.03 | €5.03 | €5.018 | 182 | |
| €5.034 | -0.002 | 0.0% | €5.027 | €5.034 | €5.027 | 182 | |
| €5.036 | -0.007 | -0.1% | €5.048 | €5.051 | €5.036 | 182 | |
| €5.043 | +0.006 | +0.1% | €5.047 | €5.047 | €5.042 | 980 | |
| €5.037 | +0.017 | +0.3% | €5.025 | €5.037 | €5.023 | 1,604 | |
| €5.019 | +0.023 | +0.5% | €5.016 | €5.04 | €5.016 | 2 | |
| €4.996 | -0.016 | -0.3% | €5.024 | €5.024 | €4.996 | 5,890 | |
| €5.012 | -0.006 | -0.1% | €5.006 | €5.015 | €5.006 | 5,890 | |
| €5.018 | -0.017 | -0.3% | €5.031 | €5.031 | €5.018 | 2,625 | |
| €5.035 | +0.009 | +0.2% | €5.034 | €5.037 | €5.034 | 2,625 | |
| €5.026 | +0.02 | +0.4% | €5.024 | €5.046 | €5.024 | 2,625 | |
| €5.006 | +0.008 | +0.2% | €5.007 | €5.011 | €5.00 | 984 | |
| €4.998 | -0.018 | -0.4% | €5.017 | €5.027 | €4.998 | 969 |
- Ticker
- Xetra:IB36
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
iShares iBonds Dec 2036 Term EUR Corp UCITS ETF Accum Shs EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares iBonds Dec 2036 Term EUR Corp UCITS ETF Accum Shs EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:IB36 · Home listing · This page | Xetra | Germany | EUR |
| Euronext:IB36 | Euronext | France | EUR |
| Euronext:IB36-ETFP | Euronext | France | EUR |
| SIX Swiss:IB36.EUR | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about iShares iBonds Dec 2036 Term EUR Corp UCITS ETF Accum Shs EUR.