Stock listing
Euronext:IB36-ETFP iShares iBonds Dec 2036 Term EUR Corp UCITS ETF Accum Shs EUR Action
French listing (Euronext) of iShares iBonds Dec 2036 Term EUR Corp UCITS ETF Accum Shs EUR · home listing Xetra:IB36
Follow iShares iBonds Dec 2036 Term EUR Corp UCITS ETF Accum Shs EUR into a list and get an email when it puts out news.
Home listing price · XETR:IB36
€4.87 EUR -0.02 (-0.5%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:IB36
- Day range
- €4.87 – €4.90 EUROct 23, 2026
- Volume
- 32,246 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:IB36 · Home | €4.872 EUR | -0.023 (-0.5%) | 32,246 | €4.903 | €4.903 | €4.87 | €4.896 | Close on Oct 23, 2026 |
| Euronext:IB36 | €4.873 EUR | -0.017 (-0.3%) | 1,259 | €4.903 | €4.903 | €4.87 | €4.889 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:IB36 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.872 | -0.023 | -0.5% | €4.903 | €4.903 | €4.87 | 32,246 | |
| €4.896 | +0.002 | 0.0% | €4.895 | €4.896 | €4.891 | 20,045 | |
| €4.894 | -0.008 | -0.2% | €4.896 | €4.90 | €4.89 | 20,045 | |
| €4.901 | +0.011 | +0.2% | €4.893 | €4.912 | €4.883 | 9,626 | |
| €4.891 | -0.022 | -0.5% | €4.913 | €4.913 | €4.891 | 7,478 | |
| €4.913 | -0.003 | -0.1% | €4.911 | €4.915 | €4.904 | 847 | |
| €4.916 | +0.019 | +0.4% | €4.908 | €4.928 | €4.908 | 13,665 | |
| €4.897 | +0.006 | +0.1% | €4.887 | €4.897 | €4.887 | 45,082 | |
| €4.89 | +0.008 | +0.2% | €4.897 | €4.919 | €4.882 | 9,247 | |
| €4.883 | +0.005 | +0.1% | €4.887 | €4.887 | €4.879 | 2 | |
| €4.878 | +0.01 | +0.2% | €4.882 | €4.889 | €4.878 | 4,053 | |
| €4.867 | -0.004 | -0.1% | €4.87 | €4.87 | €4.849 | 2,610 | |
| €4.871 | -0.011 | -0.2% | €4.874 | €4.874 | €4.861 | 3,291 | |
| €4.882 | +0.036 | +0.7% | €4.858 | €4.885 | €4.858 | 57,837 | |
| €4.846 | -0.012 | -0.3% | €4.867 | €4.867 | €4.844 | 1,158 | |
| €4.858 | +0.012 | +0.3% | €4.887 | €4.887 | €4.854 | 10,650 | |
| €4.846 | +0.005 | +0.1% | €4.832 | €4.846 | €4.821 | 5,154 | |
| €4.842 | +0.016 | +0.3% | €4.853 | €4.853 | €4.839 | 2,220 | |
| €4.825 | +0.013 | +0.3% | €4.817 | €4.837 | €4.817 | 4,759 | |
| €4.813 | -0.017 | -0.4% | €4.832 | €4.832 | €4.813 | 8,246 | |
| €4.83 | -0.004 | -0.1% | €4.846 | €4.846 | €4.828 | 2,544 | |
| €4.833 | -0.034 | -0.7% | €4.868 | €4.879 | €4.833 | 5,777 | |
| €4.867 | -0.034 | -0.7% | €4.907 | €4.907 | €4.867 | 4 | |
| €4.901 | -0.001 | 0.0% | €4.893 | €4.91 | €4.893 | 800 | |
| €4.902 | +0.027 | +0.5% | €4.891 | €4.908 | €4.891 | 5,199 | |
| €4.875 | -0.018 | -0.4% | €4.891 | €4.891 | €4.874 | 3,621 | |
| €4.893 | +0.018 | +0.4% | €4.878 | €4.901 | €4.878 | 3 | |
| €4.875 | +0.012 | +0.3% | €4.863 | €4.882 | €4.859 | 9,261 | |
| €4.863 | -0.004 | -0.1% | €4.859 | €4.864 | €4.846 | 381 | |
| €4.867 | -0.016 | -0.3% | €4.883 | €4.883 | €4.867 | 6,003 | |
| €4.883 | -0.004 | -0.1% | €4.884 | €4.907 | €4.879 | 1,908 | |
| €4.887 | -0.032 | -0.6% | €4.913 | €4.913 | €4.887 | 8,499 | |
| €4.918 | -0.032 | -0.6% | €4.967 | €4.967 | €4.918 | 30,073 | |
| €4.951 | +0.012 | +0.2% | €4.939 | €4.985 | €4.939 | 52,417 | |
| €4.939 | -0.011 | -0.2% | €4.95 | €4.95 | €4.939 | 705 | |
| €4.95 | +0.001 | 0.0% | €4.949 | €4.962 | €4.949 | 705 | |
| €4.949 | +0.007 | +0.1% | €4.937 | €4.965 | €4.937 | 3,004 | |
| €4.942 | -0.018 | -0.4% | €4.944 | €4.944 | €4.94 | 60 | |
| €4.961 | -0.018 | -0.4% | €4.975 | €4.999 | €4.96 | 21,702 | |
| €4.979 | -0.012 | -0.2% | €4.996 | €4.996 | €4.979 | 1,750 | |
| €4.99 | -0.006 | -0.1% | €4.997 | €4.997 | €4.988 | 2,206 | |
| €4.996 | -0.013 | -0.3% | €5.009 | €5.009 | €4.996 | 2,206 | |
| €5.008 | -0.01 | -0.2% | €5.023 | €5.023 | €5.008 | 2,206 | |
| €5.019 | +0.022 | +0.4% | €5.00 | €5.019 | €4.998 | 1,155 | |
| €4.997 | +0.003 | +0.1% | €4.995 | €5.004 | €4.995 | 117 | |
| €4.994 | -0.011 | -0.2% | €5.004 | €5.004 | €4.989 | 2,908 | |
| €5.005 | +0.005 | +0.1% | €5.001 | €5.017 | €5.001 | 4,579 | |
| €5.00 | +0.006 | +0.1% | €5.00 | €5.01 | €4.997 | 8,241 | |
| €4.994 | -0.019 | -0.4% | €5.009 | €5.009 | €4.994 | 10 | |
| €5.013 | -0.005 | -0.1% | €5.02 | €5.02 | €5.013 | 4,400 | |
| €5.018 | -0.02 | -0.4% | €5.033 | €5.036 | €5.018 | 4,400 | |
| €5.038 | +0.01 | +0.2% | €5.027 | €5.053 | €5.027 | 876 | |
| €5.027 | +0.001 | 0.0% | €5.027 | €5.051 | €5.027 | 3,450 | |
| €5.026 | +0.008 | +0.2% | €5.023 | €5.026 | €5.019 | 182 | |
| €5.018 | -0.016 | -0.3% | €5.03 | €5.03 | €5.018 | 182 | |
| €5.034 | -0.002 | 0.0% | €5.027 | €5.034 | €5.027 | 182 | |
| €5.036 | -0.007 | -0.1% | €5.048 | €5.051 | €5.036 | 182 | |
| €5.043 | +0.006 | +0.1% | €5.047 | €5.047 | €5.042 | 980 | |
| €5.037 | +0.017 | +0.3% | €5.025 | €5.037 | €5.023 | 1,604 | |
| €5.019 | +0.023 | +0.5% | €5.016 | €5.04 | €5.016 | 2 | |
| €4.996 | -0.016 | -0.3% | €5.024 | €5.024 | €4.996 | 5,890 | |
| €5.012 | -0.006 | -0.1% | €5.006 | €5.015 | €5.006 | 5,890 | |
| €5.018 | -0.017 | -0.3% | €5.031 | €5.031 | €5.018 | 2,625 | |
| €5.035 | +0.009 | +0.2% | €5.034 | €5.037 | €5.034 | 2,625 | |
| €5.026 | +0.02 | +0.4% | €5.024 | €5.046 | €5.024 | 2,625 | |
| €5.006 | +0.008 | +0.2% | €5.007 | €5.011 | €5.00 | 984 | |
| €4.998 | -0.018 | -0.4% | €5.017 | €5.027 | €4.998 | 969 |
- Ticker
- Euronext:IB36-ETFP
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
iShares iBonds Dec 2036 Term EUR Corp UCITS ETF Accum Shs EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares iBonds Dec 2036 Term EUR Corp UCITS ETF Accum Shs EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:IB36 · Home listing | Xetra | Germany | EUR |
| Euronext:IB36 | Euronext | France | EUR |
| Euronext:IB36-ETFP · This page | Euronext | France | EUR |
| SIX Swiss:IB36.EUR | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about iShares iBonds Dec 2036 Term EUR Corp UCITS ETF Accum Shs EUR.