Stock listing
SIX Swiss:IB36.EUR iShares iBonds Dec 2036 Term EUR Corp UCITS ETF Accum Shs EUR Aktie
Swiss listing (SIX Swiss) of iShares iBonds Dec 2036 Term EUR Corp UCITS ETF Accum Shs EUR · home listing Xetra:IB36
Follow iShares iBonds Dec 2036 Term EUR Corp UCITS ETF Accum Shs EUR into a list and get an email when it puts out news.
Home listing price · XETR:IB36
€4.87 EUR -0.02 (-0.5%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:IB36
- Day range
- €4.87 – €4.90 EUROct 23, 2026
- Volume
- 32,246 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:IB36 · Home | €4.872 EUR | -0.023 (-0.5%) | 32,246 | €4.903 | €4.903 | €4.87 | €4.896 | Close on Oct 23, 2026 |
| Euronext:IB36 | €4.873 EUR | -0.017 (-0.3%) | 1,259 | €4.903 | €4.903 | €4.87 | €4.889 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:IB36 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.872 | -0.023 | -0.5% | €4.903 | €4.903 | €4.87 | 32,246 | |
| €4.896 | +0.002 | 0.0% | €4.895 | €4.896 | €4.891 | 20,045 | |
| €4.894 | -0.008 | -0.2% | €4.896 | €4.90 | €4.89 | 20,045 | |
| €4.901 | +0.011 | +0.2% | €4.893 | €4.912 | €4.883 | 9,626 | |
| €4.891 | -0.022 | -0.5% | €4.913 | €4.913 | €4.891 | 7,478 | |
| €4.913 | -0.003 | -0.1% | €4.911 | €4.915 | €4.904 | 847 | |
| €4.916 | +0.019 | +0.4% | €4.908 | €4.928 | €4.908 | 13,665 | |
| €4.897 | +0.006 | +0.1% | €4.887 | €4.897 | €4.887 | 45,082 | |
| €4.89 | +0.008 | +0.2% | €4.897 | €4.919 | €4.882 | 9,247 | |
| €4.883 | +0.005 | +0.1% | €4.887 | €4.887 | €4.879 | 2 | |
| €4.878 | +0.01 | +0.2% | €4.882 | €4.889 | €4.878 | 4,053 | |
| €4.867 | -0.004 | -0.1% | €4.87 | €4.87 | €4.849 | 2,610 | |
| €4.871 | -0.011 | -0.2% | €4.874 | €4.874 | €4.861 | 3,291 | |
| €4.882 | +0.036 | +0.7% | €4.858 | €4.885 | €4.858 | 57,837 | |
| €4.846 | -0.012 | -0.3% | €4.867 | €4.867 | €4.844 | 1,158 | |
| €4.858 | +0.012 | +0.3% | €4.887 | €4.887 | €4.854 | 10,650 | |
| €4.846 | +0.005 | +0.1% | €4.832 | €4.846 | €4.821 | 5,154 | |
| €4.842 | +0.016 | +0.3% | €4.853 | €4.853 | €4.839 | 2,220 | |
| €4.825 | +0.013 | +0.3% | €4.817 | €4.837 | €4.817 | 4,759 | |
| €4.813 | -0.017 | -0.4% | €4.832 | €4.832 | €4.813 | 8,246 | |
| €4.83 | -0.004 | -0.1% | €4.846 | €4.846 | €4.828 | 2,544 | |
| €4.833 | -0.034 | -0.7% | €4.868 | €4.879 | €4.833 | 5,777 | |
| €4.867 | -0.034 | -0.7% | €4.907 | €4.907 | €4.867 | 4 | |
| €4.901 | -0.001 | 0.0% | €4.893 | €4.91 | €4.893 | 800 | |
| €4.902 | +0.027 | +0.5% | €4.891 | €4.908 | €4.891 | 5,199 | |
| €4.875 | -0.018 | -0.4% | €4.891 | €4.891 | €4.874 | 3,621 | |
| €4.893 | +0.018 | +0.4% | €4.878 | €4.901 | €4.878 | 3 | |
| €4.875 | +0.012 | +0.3% | €4.863 | €4.882 | €4.859 | 9,261 | |
| €4.863 | -0.004 | -0.1% | €4.859 | €4.864 | €4.846 | 381 | |
| €4.867 | -0.016 | -0.3% | €4.883 | €4.883 | €4.867 | 6,003 | |
| €4.883 | -0.004 | -0.1% | €4.884 | €4.907 | €4.879 | 1,908 | |
| €4.887 | -0.032 | -0.6% | €4.913 | €4.913 | €4.887 | 8,499 | |
| €4.918 | -0.032 | -0.6% | €4.967 | €4.967 | €4.918 | 30,073 | |
| €4.951 | +0.012 | +0.2% | €4.939 | €4.985 | €4.939 | 52,417 | |
| €4.939 | -0.011 | -0.2% | €4.95 | €4.95 | €4.939 | 705 | |
| €4.95 | +0.001 | 0.0% | €4.949 | €4.962 | €4.949 | 705 | |
| €4.949 | +0.007 | +0.1% | €4.937 | €4.965 | €4.937 | 3,004 | |
| €4.942 | -0.018 | -0.4% | €4.944 | €4.944 | €4.94 | 60 | |
| €4.961 | -0.018 | -0.4% | €4.975 | €4.999 | €4.96 | 21,702 | |
| €4.979 | -0.012 | -0.2% | €4.996 | €4.996 | €4.979 | 1,750 | |
| €4.99 | -0.006 | -0.1% | €4.997 | €4.997 | €4.988 | 2,206 | |
| €4.996 | -0.013 | -0.3% | €5.009 | €5.009 | €4.996 | 2,206 | |
| €5.008 | -0.01 | -0.2% | €5.023 | €5.023 | €5.008 | 2,206 | |
| €5.019 | +0.022 | +0.4% | €5.00 | €5.019 | €4.998 | 1,155 | |
| €4.997 | +0.003 | +0.1% | €4.995 | €5.004 | €4.995 | 117 | |
| €4.994 | -0.011 | -0.2% | €5.004 | €5.004 | €4.989 | 2,908 | |
| €5.005 | +0.005 | +0.1% | €5.001 | €5.017 | €5.001 | 4,579 | |
| €5.00 | +0.006 | +0.1% | €5.00 | €5.01 | €4.997 | 8,241 | |
| €4.994 | -0.019 | -0.4% | €5.009 | €5.009 | €4.994 | 10 | |
| €5.013 | -0.005 | -0.1% | €5.02 | €5.02 | €5.013 | 4,400 | |
| €5.018 | -0.02 | -0.4% | €5.033 | €5.036 | €5.018 | 4,400 | |
| €5.038 | +0.01 | +0.2% | €5.027 | €5.053 | €5.027 | 876 | |
| €5.027 | +0.001 | 0.0% | €5.027 | €5.051 | €5.027 | 3,450 | |
| €5.026 | +0.008 | +0.2% | €5.023 | €5.026 | €5.019 | 182 | |
| €5.018 | -0.016 | -0.3% | €5.03 | €5.03 | €5.018 | 182 | |
| €5.034 | -0.002 | 0.0% | €5.027 | €5.034 | €5.027 | 182 | |
| €5.036 | -0.007 | -0.1% | €5.048 | €5.051 | €5.036 | 182 | |
| €5.043 | +0.006 | +0.1% | €5.047 | €5.047 | €5.042 | 980 | |
| €5.037 | +0.017 | +0.3% | €5.025 | €5.037 | €5.023 | 1,604 | |
| €5.019 | +0.023 | +0.5% | €5.016 | €5.04 | €5.016 | 2 | |
| €4.996 | -0.016 | -0.3% | €5.024 | €5.024 | €4.996 | 5,890 | |
| €5.012 | -0.006 | -0.1% | €5.006 | €5.015 | €5.006 | 5,890 | |
| €5.018 | -0.017 | -0.3% | €5.031 | €5.031 | €5.018 | 2,625 | |
| €5.035 | +0.009 | +0.2% | €5.034 | €5.037 | €5.034 | 2,625 | |
| €5.026 | +0.02 | +0.4% | €5.024 | €5.046 | €5.024 | 2,625 | |
| €5.006 | +0.008 | +0.2% | €5.007 | €5.011 | €5.00 | 984 | |
| €4.998 | -0.018 | -0.4% | €5.017 | €5.027 | €4.998 | 969 |
- Ticker
- SIX Swiss:IB36.EUR
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- EUR
iShares iBonds Dec 2036 Term EUR Corp UCITS ETF Accum Shs EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares iBonds Dec 2036 Term EUR Corp UCITS ETF Accum Shs EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:IB36 · Home listing | Xetra | Germany | EUR |
| Euronext:IB36 | Euronext | France | EUR |
| Euronext:IB36-ETFP | Euronext | France | EUR |
| SIX Swiss:IB36.EUR · This page | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about iShares iBonds Dec 2036 Term EUR Corp UCITS ETF Accum Shs EUR.