Stock listing

Xetra:HPAW HSBC MSCI World Climate Paris Aligned UCITS ETF AccumUSD Aktie

German listing (Xetra) of HSBC MSCI World Climate Paris Aligned UCITS ETF AccumUSD · home listing LSE:HPAO

Follow HSBC MSCI World Climate Paris Aligned UCITS ETF AccumUSD into a list and get an email when it puts out news.

Share price · XETR:HPAW

€33.80 EUR +0.02 (+0.1%)

Close on Nov 10, 2026

Past year +11.1% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €33.77 – €33.93 EURNov 10, 2026
Volume: 2,547 sharesNov 10, 2026
52-week range: €27.84 – €34.54 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €25,196 EURMedian day 334 shares · 10 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:HPAO · Home	£28.23 GBP	-0.473 (-1.6%)	3,532	£28.52	£28.52	£28.23	£28.70	Close on Oct 30, 2026
LSE:HPAW	$37.69 USD	-0.165 (-0.4%)	133	$38.08	$38.08	$37.69	$37.85	Close on Nov 10, 2026
Xetra:HPAW	€33.80 EUR	+0.025 (+0.1%)	2,547	€33.93	€33.93	€33.77	€33.78	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:HPAW · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€33.52	-0.055	-0.2%	€33.09	€33.52	€33.09	10,585
Thu, Nov 5	€33.57	-0.70	-2.0%	€34.30	€34.51	€33.57	1,781
Wed, Nov 4	€34.27	+0.55	+1.6%	€33.67	€34.29	€33.67	362
Tue, Nov 3	€33.72	-0.23	-0.7%	€33.51	€33.72	€33.51	0
Mon, Nov 2	€33.95	+0.08	+0.2%	€33.83	€34.02	€33.80	998
Fri, Oct 30	€33.87	-0.495	-1.4%	€33.99	€34.02	€33.87	3,526
Thu, Oct 29	€34.37	-0.09	-0.3%	€34.33	€34.41	€34.33	0
Wed, Oct 28	€34.46	-0.055	-0.2%	€34.54	€34.54	€34.46	1,160
Tue, Oct 27	€34.51	+0.37	+1.1%	€34.18	€34.51	€34.18	28
Mon, Oct 26	€34.14	+0.17	+0.5%	€33.89	€34.17	€33.89	902
Fri, Oct 23	€33.97	-0.025	-0.1%	€33.97	€33.97	€33.90	84
Thu, Oct 22	€34.00	-0.27	-0.8%	€34.00	€34.14	€33.93	2,195
Wed, Oct 21	€34.27	+0.21	+0.6%	€34.11	€34.27	€34.11	11
Tue, Oct 20	€34.06	+0.015	0.0%	€33.92	€34.06	€33.83	419
Mon, Oct 19	€34.04	+0.045	+0.1%	€34.03	€34.04	€33.92	13
Fri, Oct 16	€34.00	-0.085	-0.2%	€34.17	€34.17	€33.99	334
Thu, Oct 15	€34.08	-0.255	-0.7%	€33.86	€34.10	€33.86	261
Wed, Oct 14	€34.34	-0.03	-0.1%	€34.44	€34.48	€34.34	14
Tue, Oct 13	€34.37	-0.095	-0.3%	€34.44	€34.44	€34.37	80
Mon, Oct 12	€34.46	+0.18	+0.5%	€34.44	€34.46	€34.44	0
Fri, Oct 9	€34.28	+0.19	+0.6%	€34.19	€34.30	€34.19	7
Thu, Oct 8	€34.09	-0.185	-0.5%	€34.19	€34.19	€34.09	1,160
Wed, Oct 7	€34.28	-0.07	-0.2%	€34.37	€34.37	€34.28	403
Tue, Oct 6	€34.35	+0.21	+0.6%	€34.28	€34.35	€34.25	0
Mon, Oct 5	€34.14	+0.20	+0.6%	€34.12	€34.15	€34.04	470
Fri, Oct 2	€33.94	+0.34	+1.0%	€33.75	€34.03	€33.75	618
Thu, Oct 1	€33.60	-0.08	-0.2%	€33.69	€33.70	€33.54	988
Wed, Sep 30	€33.68	+0.085	+0.3%	€33.65	€33.68	€33.52	18
Tue, Sep 29	€33.59	+0.02	+0.1%	€33.55	€33.69	€33.55	16
Mon, Sep 28	€33.57	-0.10	-0.3%	€33.71	€33.74	€33.57	82
Fri, Sep 25	€33.67	+0.13	+0.4%	€33.77	€33.77	€33.67	53
Thu, Sep 24	€33.54	-0.23	-0.7%	€33.53	€33.58	€33.47	632
Wed, Sep 23	€33.77	-0.135	-0.4%	€34.01	€34.01	€33.77	0
Tue, Sep 22	€33.91	+0.23	+0.7%	€33.88	€33.93	€33.88	1,007
Mon, Sep 21	€33.68	+0.49	+1.5%	€33.44	€33.68	€33.44	9,240
Fri, Sep 18	€33.19	-0.12	-0.4%	€33.39	€33.39	€33.19	711
Thu, Sep 17	€33.31	+0.35	+1.1%	€33.15	€33.31	€33.15	0
Wed, Sep 16	€32.96	+0.17	+0.5%	€32.86	€32.98	€32.86	407
Tue, Sep 15	€32.79	-0.13	-0.4%	€32.82	€32.86	€32.79	0
Mon, Sep 14	€32.92	-0.075	-0.2%	€32.85	€32.93	€32.82	43
Fri, Sep 11	€32.99	+0.315	+1.0%	€32.78	€33.02	€32.78	619
Thu, Sep 10	€32.68	-0.135	-0.4%	€32.89	€32.89	€32.68	1
Wed, Sep 9	€32.81	-0.275	-0.8%	€32.99	€32.99	€32.81	0
Tue, Sep 8	€33.09	-0.025	-0.1%	€33.11	€33.11	€33.04	153
Mon, Sep 7	€33.11	-0.095	-0.3%	€33.22	€33.22	€33.11	0
Fri, Sep 4	€33.21	-0.14	-0.4%	€33.34	€33.40	€33.21	812
Thu, Sep 3	€33.35	+0.335	+1.0%	€33.00	€33.35	€33.00	899
Wed, Sep 2	€33.01	+0.055	+0.2%	€32.94	€33.01	€32.82	626
Tue, Sep 1	€32.96	-0.125	-0.4%	€33.18	€33.18	€32.91	342
Mon, Aug 31	€33.08	-0.48	-1.4%	€33.32	€33.32	€33.08	13
Fri, Aug 28	€33.56	+0.205	+0.6%	€33.40	€33.57	€33.36	174
Thu, Aug 27	€33.36	+0.255	+0.8%	€33.24	€33.36	€33.24	21
Wed, Aug 26	€33.10	-0.03	-0.1%	€33.15	€33.16	€33.10	542
Tue, Aug 25	€33.13	+0.15	+0.5%	€33.10	€33.13	€33.09	1,224
Mon, Aug 24	€32.98	-0.09	-0.3%	€32.99	€32.99	€32.96	12
Fri, Aug 21	€33.07	+0.10	+0.3%	€32.92	€33.07	€32.92	1
Thu, Aug 20	€32.97	-0.135	-0.4%	€33.12	€33.12	€32.97	17
Wed, Aug 19	€33.11	-0.02	-0.1%	€33.07	€33.11	€33.07	368
Tue, Aug 18	€33.13	-0.32	-1.0%	€33.23	€33.23	€33.13	0
Mon, Aug 17	€33.45	-0.055	-0.2%	€33.59	€33.59	€33.44	1,430
Fri, Aug 14	€33.50	-0.16	-0.5%	€33.75	€33.75	€33.50	732
Thu, Aug 13	€33.66	+0.105	+0.3%	€33.64	€33.74	€33.64	732
Wed, Aug 12	€33.56	-0.01	0.0%	€33.57	€33.61	€33.56	600
Tue, Aug 11	€33.57	-0.005	0.0%	€33.61	€33.67	€33.57	745
Mon, Aug 10	€33.57	-0.075	-0.2%	€33.67	€33.67	€33.57	4

Ticker: Xetra:HPAW
Asset type: ETF
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All HSBC MSCI World Climate Paris Aligned UCITS ETF AccumUSD news

HSBC MSCI World Climate Paris Aligned UCITS ETF AccumUSD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where HSBC MSCI World Climate Paris Aligned UCITS ETF AccumUSD is listed

Listing	Exchange	Country	Currency
LSE:HPAO · Home listing	LSE	United Kingdom	GBP
LSE:HPAW	LSE	United Kingdom	USD
Xetra:HPAW · This page	Xetra	Germany	EUR
Euronext:HPAW	Euronext	France	EUR
SIX Swiss:HPAW.USD	SIX Swiss	Switzerland	USD