Stock listing
Euronext:HPAW HSBC MSCI World Climate Paris Aligned UCITS ETF AccumUSD Action
French listing (Euronext) of HSBC MSCI World Climate Paris Aligned UCITS ETF AccumUSD · home listing LSE:HPAO
Follow HSBC MSCI World Climate Paris Aligned UCITS ETF AccumUSD into a list and get an email when it puts out news.
Home listing price · LSE:HPAO
£28.61 GBP -0.06 (-0.2%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:HPAO
- Day range
- £28.45 – £28.61 GBPOct 20, 2026
- Volume
- 18,836 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HPAO · Home | £28.61 GBP | -0.063 (-0.2%) | 18,836 | £28.45 | £28.61 | £28.45 | £28.67 | Close on Oct 20, 2026 |
| LSE:HPAW | $38.26 USD | +0.085 (+0.2%) | 43 | $38.03 | $38.26 | $38.03 | $38.17 | Close on Oct 20, 2026 |
| Xetra:HPAW | €34.04 EUR | +0.045 (+0.1%) | 13 | €34.03 | €34.04 | €33.92 | €34.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:HPAO · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £28.61 | -0.063 | -0.2% | £28.45 | £28.61 | £28.45 | 18,836 | |
| £28.67 | -0.145 | -0.5% | £28.81 | £28.82 | £28.67 | 1,961 | |
| £28.81 | -0.223 | -0.8% | £28.60 | £28.81 | £28.60 | 1,461 | |
| £29.04 | +0.005 | 0.0% | £29.12 | £29.19 | £29.04 | 875 | |
| £29.03 | -0.092 | -0.3% | £29.16 | £29.16 | £29.03 | 255 | |
| £29.12 | +0.107 | +0.4% | £29.14 | £29.31 | £29.02 | 2,259 | |
| £29.02 | +0.11 | +0.4% | £29.08 | £29.09 | £28.98 | 39 | |
| £28.91 | -0.105 | -0.4% | £29.10 | £29.21 | £28.91 | 612 | |
| £29.01 | -0.132 | -0.5% | £29.01 | £29.01 | £29.01 | 430 | |
| £29.14 | +0.215 | +0.7% | £29.16 | £29.29 | £29.07 | 4,884 | |
| £28.93 | +0.06 | +0.2% | £29.05 | £29.05 | £28.79 | 5,638 | |
| £28.87 | +0.273 | +1.0% | £28.85 | £29.00 | £28.78 | 5,947 | |
| £28.60 | -0.225 | -0.8% | £28.75 | £28.86 | £28.57 | 683 | |
| £28.82 | +0.025 | +0.1% | £28.89 | £28.90 | £28.74 | 461 | |
| £28.80 | 0.00 | 0.0% | £28.88 | £29.00 | £28.80 | 3,581 | |
| £28.80 | -0.188 | -0.6% | £29.04 | £29.05 | £28.80 | 1,027 | |
| £28.98 | +0.163 | +0.6% | £29.07 | £29.14 | £28.90 | 3,506 | |
| £28.82 | -0.185 | -0.6% | £28.87 | £28.96 | £28.81 | 76 | |
| £29.01 | -0.075 | -0.3% | £29.21 | £29.26 | £29.01 | 248 | |
| £29.08 | +0.20 | +0.7% | £29.15 | £29.16 | £29.00 | 22 | |
| £28.88 | +0.427 | +1.5% | £28.74 | £28.88 | £28.69 | 2,026 | |
| £28.45 | -0.16 | -0.6% | £28.77 | £28.79 | £28.45 | 505 | |
| £28.61 | +0.323 | +1.1% | £28.45 | £28.64 | £28.44 | 519 | |
| £28.29 | +0.23 | +0.8% | £28.24 | £28.29 | £28.15 | 2,520 | |
| £28.06 | -0.09 | -0.3% | £28.17 | £28.17 | £28.03 | 522 | |
| £28.15 | -0.158 | -0.6% | £28.03 | £28.23 | £28.03 | 1,437 | |
| £28.31 | +0.233 | +0.8% | £28.14 | £28.31 | £28.14 | 175 | |
| £28.08 | -0.058 | -0.2% | £28.31 | £28.31 | £28.01 | 1,069 | |
| £28.13 | -0.275 | -1.0% | £28.20 | £28.42 | £28.13 | 35 | |
| £28.41 | -0.023 | -0.1% | £28.35 | £28.49 | £28.35 | 484 | |
| £28.43 | -0.11 | -0.4% | £28.54 | £28.62 | £28.39 | 925 | |
| £28.54 | -0.07 | -0.2% | £28.66 | £28.75 | £28.54 | 2,205 | |
| £28.61 | +0.26 | +0.9% | £28.49 | £28.61 | £28.42 | 772 | |
| £28.35 | +0.115 | +0.4% | £28.40 | £28.40 | £28.05 | 602 | |
| £28.24 | -0.49 | -1.7% | £28.40 | £28.52 | £28.18 | 221 | |
| £28.73 | +0.145 | +0.5% | £28.73 | £28.81 | £28.59 | 1,070 | |
| £28.58 | +0.202 | +0.7% | £28.60 | £28.60 | £28.52 | 113 | |
| £28.38 | +0.015 | +0.1% | £28.48 | £28.48 | £28.36 | 106 | |
| £28.36 | +0.152 | +0.5% | £28.37 | £28.42 | £28.29 | 2,077 | |
| £28.21 | -0.102 | -0.4% | £28.34 | £28.35 | £28.15 | 87 | |
| £28.31 | +0.047 | +0.2% | £28.24 | £28.34 | £28.24 | 3,184 | |
| £28.27 | -0.11 | -0.4% | £28.49 | £28.49 | £28.22 | 75 | |
| £28.38 | +0.055 | +0.2% | £28.39 | £28.39 | £28.26 | 403 | |
| £28.32 | -0.262 | -0.9% | £28.32 | £28.52 | £28.25 | 15,275 | |
| £28.58 | -0.073 | -0.3% | £28.64 | £28.81 | £28.56 | 1,757 | |
| £28.66 | -0.10 | -0.3% | £28.90 | £28.90 | £28.66 | 85 | |
| £28.76 | +0.095 | +0.3% | £28.82 | £28.94 | £28.76 | 537 | |
| £28.66 | +0.015 | +0.1% | £28.69 | £28.73 | £28.63 | 1,209 | |
| £28.65 | -0.053 | -0.2% | £28.65 | £28.77 | £28.65 | 302 | |
| £28.70 | -0.115 | -0.4% | £28.90 | £28.93 | £28.68 | 4,794 | |
| £28.81 | +0.155 | +0.5% | £28.77 | £28.85 | £28.74 | 405 | |
| £28.66 | -0.005 | 0.0% | £28.83 | £28.90 | £28.66 | 189 | |
| £28.66 | +0.113 | +0.4% | £28.84 | £28.84 | £28.66 | 169 | |
| £28.55 | +0.40 | +1.4% | £28.38 | £28.55 | £28.19 | 84 | |
| £28.15 | +0.55 | +2.0% | £28.07 | £28.15 | £27.93 | 43 | |
| £27.60 | +0.063 | +0.2% | £27.89 | £27.91 | £27.60 | 936 | |
| £27.54 | -0.185 | -0.7% | £27.68 | £27.69 | £27.52 | 650 | |
| £27.72 | -0.207 | -0.7% | £27.89 | £28.08 | £27.72 | 3,231 | |
| £27.93 | +0.165 | +0.6% | £27.79 | £27.93 | £27.73 | 651 | |
| £27.77 | -0.02 | -0.1% | £28.00 | £28.11 | £27.71 | 691 | |
| £27.79 | +0.305 | +1.1% | £27.70 | £27.79 | £27.59 | 759 | |
| £27.48 | -0.422 | -1.5% | £27.84 | £27.84 | £27.48 | 1,695 | |
| £27.90 | +0.04 | +0.1% | £27.74 | £27.90 | £27.74 | 19,286 | |
| £27.86 | +0.148 | +0.5% | £27.75 | £27.86 | £27.67 | 705 | |
| £27.72 | +0.078 | +0.3% | £27.66 | £27.73 | £27.53 | 73 |
- Ticker
- Euronext:HPAW
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 20, 2026
Closed £28.61 (-0.2%) on Oct 20, 2026
All HSBC MSCI World Climate Paris Aligned UCITS ETF AccumUSD news
HSBC MSCI World Climate Paris Aligned UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 20, 2026 · oldest 2026
Where HSBC MSCI World Climate Paris Aligned UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HPAO · Home listing | LSE | United Kingdom | GBP |
| LSE:HPAW | LSE | United Kingdom | USD |
| Xetra:HPAW | Xetra | Germany | EUR |
| Euronext:HPAW · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about HSBC MSCI World Climate Paris Aligned UCITS ETF AccumUSD.