Stock listing
LSE:HPAW HSBC MSCI World Climate Paris Aligned UCITS ETF AccumUSD Share Price
UK listing (LSE) of HSBC MSCI World Climate Paris Aligned UCITS ETF AccumUSD · home listing LSE:HPAO
Follow HSBC MSCI World Climate Paris Aligned UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · LSE:HPAW
$37.69 USD -0.16 (-0.4%)
Close on Nov 10, 2026
- Day range
- $37.69 – $38.08 USDNov 10, 2026
- Volume
- 133 sharesNov 10, 2026
- 52-week range
- $32.07 – $39.00 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $78,489 USDMedian day 736 shares · 1 day with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HPAO · Home | £28.23 GBP | -0.473 (-1.6%) | 3,532 | £28.52 | £28.52 | £28.23 | £28.70 | Close on Oct 30, 2026 |
| LSE:HPAW | $37.69 USD | -0.165 (-0.4%) | 133 | $38.08 | $38.08 | $37.69 | $37.85 | Close on Nov 10, 2026 |
| Xetra:HPAW | €33.80 EUR | +0.025 (+0.1%) | 2,547 | €33.93 | €33.93 | €33.77 | €33.78 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:HPAW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.32 | -0.34 | -0.9% | $37.04 | $37.32 | $36.98 | 15,049 | |
| $37.66 | -0.793 | -2.1% | $38.67 | $38.67 | $37.30 | 9,130 | |
| $38.45 | +0.665 | +1.8% | $37.97 | $38.56 | $37.97 | 1,640 | |
| $37.79 | -0.21 | -0.6% | $37.58 | $37.79 | $37.58 | 1,259 | |
| $38.00 | +0.205 | +0.5% | $37.93 | $38.00 | $37.93 | 2,773 | |
| $37.79 | -0.585 | -1.5% | $38.02 | $38.14 | $37.79 | 4,677 | |
| $38.38 | -0.013 | 0.0% | $38.22 | $38.39 | $38.22 | 2,357 | |
| $38.39 | -0.07 | -0.2% | $38.46 | $38.46 | $38.37 | 2,972 | |
| $38.46 | +0.285 | +0.7% | $38.22 | $38.46 | $38.22 | 904 | |
| $38.17 | +0.152 | +0.4% | $38.11 | $38.17 | $38.11 | 3,946 | |
| $38.02 | -0.065 | -0.2% | $38.09 | $38.09 | $37.95 | 427 | |
| $38.09 | -0.367 | -1.0% | $38.15 | $38.26 | $38.09 | 200 | |
| $38.45 | +0.197 | +0.5% | $38.29 | $38.45 | $38.29 | 3,806 | |
| $38.26 | +0.085 | +0.2% | $38.03 | $38.26 | $38.03 | 1,862 | |
| $38.17 | -0.03 | -0.1% | $38.05 | $38.17 | $37.96 | 1,907 | |
| $38.20 | +0.003 | 0.0% | $38.45 | $38.47 | $38.20 | 794 | |
| $38.20 | +0.023 | +0.1% | $38.09 | $38.20 | $38.02 | 3,206 | |
| $38.18 | -0.29 | -0.8% | $38.59 | $38.63 | $38.18 | 11 | |
| $38.47 | -0.017 | 0.0% | $38.51 | $38.53 | $38.47 | 1,083 | |
| $38.48 | +0.09 | +0.2% | $38.55 | $38.55 | $38.48 | 4,406 | |
| $38.39 | +0.20 | +0.5% | $38.32 | $38.39 | $38.32 | 678 | |
| $38.19 | -0.127 | -0.3% | $38.27 | $38.28 | $38.19 | 617 | |
| $38.32 | -0.39 | -1.0% | $38.31 | $38.32 | $38.29 | 74 | |
| $38.71 | +0.458 | +1.2% | $38.64 | $38.71 | $38.64 | 610 | |
| $38.25 | +0.067 | +0.2% | $38.25 | $38.25 | $38.25 | 0 | |
| $38.19 | +0.393 | +1.0% | $38.34 | $38.34 | $38.19 | 44 | |
| $37.79 | -0.465 | -1.2% | $37.93 | $37.93 | $37.79 | 1,269 | |
| $38.26 | +0.23 | +0.6% | $38.27 | $38.29 | $38.26 | 423 | |
| $38.03 | -0.142 | -0.4% | $38.27 | $38.27 | $38.03 | 1,900 | |
| $38.17 | -0.197 | -0.5% | $38.34 | $38.34 | $38.17 | 4,158 | |
| $38.37 | +0.265 | +0.7% | $38.49 | $38.53 | $38.37 | 3,381 | |
| $38.10 | -0.352 | -0.9% | $38.23 | $38.23 | $38.10 | 314 | |
| $38.46 | -0.348 | -0.9% | $38.56 | $38.56 | $38.46 | 581 | |
| $38.80 | +0.163 | +0.4% | $38.86 | $38.86 | $38.80 | 2,041 | |
| $38.64 | +0.605 | +1.6% | $38.61 | $38.64 | $38.41 | 1,393 | |
| $38.04 | -0.17 | -0.4% | $38.01 | $38.04 | $38.01 | 178 | |
| $38.21 | +0.167 | +0.4% | $38.10 | $38.21 | $38.10 | 164 | |
| $38.04 | +0.203 | +0.5% | $37.94 | $38.04 | $37.94 | 158 | |
| $37.84 | -0.115 | -0.3% | $37.76 | $37.89 | $37.76 | 227 | |
| $37.95 | -0.335 | -0.9% | $37.95 | $37.95 | $37.94 | 34 | |
| $38.29 | +0.305 | +0.8% | $38.25 | $38.29 | $38.22 | 132 | |
| $37.98 | -0.133 | -0.3% | $37.90 | $37.98 | $37.90 | 37 | |
| $38.11 | -0.37 | -1.0% | $38.26 | $38.26 | $38.11 | 294 | |
| $38.48 | -0.025 | -0.1% | $38.42 | $38.48 | $38.39 | 391 | |
| $38.51 | -0.087 | -0.2% | $38.56 | $38.56 | $38.51 | 176 | |
| $38.60 | -0.153 | -0.4% | $38.69 | $38.69 | $38.60 | 1,862 | |
| $38.75 | +0.465 | +1.2% | $38.33 | $38.75 | $38.33 | 1,312 | |
| $38.28 | +0.082 | +0.2% | $38.19 | $38.28 | $38.19 | 503 | |
| $38.20 | -0.767 | -2.0% | $38.25 | $38.31 | $38.20 | 21,993 | |
| $38.97 | +0.13 | +0.3% | $38.92 | $38.97 | $38.84 | 1,126 | |
| $38.84 | +0.275 | +0.7% | $38.80 | $38.84 | $38.78 | 520 | |
| $38.56 | -0.112 | -0.3% | $38.67 | $38.67 | $38.56 | 226 | |
| $38.68 | +0.19 | +0.5% | $38.61 | $38.68 | $38.61 | 1,493 | |
| $38.49 | -0.095 | -0.2% | $38.55 | $38.55 | $38.41 | 242 | |
| $38.58 | +0.012 | 0.0% | $38.63 | $38.63 | $38.54 | 216 | |
| $38.57 | -0.075 | -0.2% | $38.65 | $38.65 | $38.49 | 11,383 | |
| $38.64 | +0.29 | +0.8% | $38.68 | $38.72 | $38.56 | 2,374 | |
| $38.35 | -0.398 | -1.0% | $38.43 | $38.43 | $38.35 | 103 | |
| $38.75 | -0.063 | -0.2% | $38.81 | $38.81 | $38.75 | 316 | |
| $38.81 | -0.02 | -0.1% | $38.98 | $38.98 | $38.81 | 75 | |
| $38.83 | +0.103 | +0.3% | $38.90 | $39.00 | $38.79 | 2,596 | |
| $38.73 | 0.00 | 0.0% | $38.79 | $38.79 | $38.73 | 668 | |
| $38.73 | -0.068 | -0.2% | $38.68 | $38.81 | $38.68 | 69 | |
| $38.80 | -0.087 | -0.2% | $38.89 | $38.89 | $38.77 | 2,805 |
- Ticker
- LSE:HPAW
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
All HSBC MSCI World Climate Paris Aligned UCITS ETF AccumUSD news
HSBC MSCI World Climate Paris Aligned UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where HSBC MSCI World Climate Paris Aligned UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HPAO · Home listing | LSE | United Kingdom | GBP |
| LSE:HPAW · This page | LSE | United Kingdom | USD |
| Xetra:HPAW | Xetra | Germany | EUR |
| Euronext:HPAW | Euronext | France | EUR |
| SIX Swiss:HPAW.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about HSBC MSCI World Climate Paris Aligned UCITS ETF AccumUSD.