Stock listing
Xetra:HMU HMS Bergbau AG Aktie
Home listing (Xetra) of HMS Bergbau AG
Follow HMS Bergbau AG into a list and get an email when it puts out news.
Share price · XETR:HMU
€29.60 EUR -2.60 (-8.1%)
Close on Nov 2, 2026
- Day range
- €28.80 – €32.60 EURNov 2, 2026
- Volume
- 7,403 sharesNov 2, 2026
- Market cap
- €134.5M EURAt the close on Nov 2, 2026 · price × 4.54M shares outstanding
- 52-week range
- €28.80 – €53.00 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €29,857 EURMedian day 383 shares · 7 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:HMU · Home | €29.60 EUR | -2.60 (-8.1%) | 7,403 | €32.20 | €32.60 | €28.80 | €32.20 | Close on Nov 2, 2026 |
| Frankfurt:HMU | €32.20 EUR | -2.60 (-7.5%) | — | €32.20 | €32.20 | €32.20 | €34.80 | Close on Oct 30, 2026 |
| Dusseldorf:HMU | €31.30 EUR | -3.40 (-9.8%) | — | €32.10 | €33.20 | €31.30 | €34.70 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:HMU · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €29.60 | -2.60 | -8.1% | €32.20 | €32.60 | €28.80 | 7,403 | |
| €32.20 | -0.70 | -2.1% | €32.90 | €33.50 | €32.20 | 1,563 | |
| €32.90 | +1.00 | +3.1% | €32.30 | €33.30 | €32.20 | 519 | |
| €31.90 | -3.80 | -10.6% | €35.00 | €35.00 | €31.90 | 4,346 | |
| €35.70 | -0.10 | -0.3% | €35.50 | €35.80 | €35.20 | 219 | |
| €35.80 | +1.00 | +2.9% | €34.50 | €35.80 | €34.50 | 2,105 | |
| €34.80 | +1.70 | +5.1% | €33.00 | €35.40 | €32.90 | 3,727 | |
| €33.10 | 0.00 | 0.0% | €33.20 | €33.20 | €32.50 | 404 | |
| €33.10 | +0.40 | +1.2% | €33.20 | €33.40 | €33.10 | 109 | |
| €32.70 | -0.80 | -2.4% | €33.60 | €33.70 | €32.50 | 609 | |
| €33.50 | -0.10 | -0.3% | €33.30 | €33.70 | €33.20 | 539 | |
| €33.60 | 0.00 | 0.0% | €33.70 | €33.70 | €32.30 | 775 | |
| €33.60 | -2.10 | -5.9% | €35.10 | €35.10 | €33.00 | 1,805 | |
| €35.70 | +1.50 | +4.4% | €34.20 | €35.90 | €33.60 | 698 | |
| €34.20 | +0.20 | +0.6% | €34.50 | €35.40 | €33.40 | 2,591 | |
| €34.00 | -1.70 | -4.8% | €35.70 | €36.30 | €34.00 | 1,656 | |
| €35.70 | -1.20 | -3.3% | €36.60 | €37.30 | €33.50 | 3,273 | |
| €36.90 | -0.20 | -0.5% | €37.20 | €39.10 | €36.50 | 1,521 | |
| €37.10 | +0.30 | +0.8% | €36.70 | €38.00 | €36.70 | 794 | |
| €36.80 | +1.70 | +4.8% | €35.10 | €39.10 | €35.10 | 2,251 | |
| €35.10 | +1.30 | +3.8% | €33.70 | €36.00 | €33.00 | 1,422 | |
| €33.80 | -4.50 | -11.7% | €37.80 | €38.30 | €33.00 | 4,028 | |
| €38.30 | +0.30 | +0.8% | €38.10 | €38.30 | €37.50 | 178 | |
| €38.00 | -0.30 | -0.8% | €38.10 | €38.50 | €38.00 | 125 | |
| €38.30 | -0.10 | -0.3% | €38.40 | €38.80 | €37.80 | 740 | |
| €38.40 | -0.60 | -1.5% | €39.50 | €39.50 | €37.60 | 855 | |
| €39.00 | -0.60 | -1.5% | €40.10 | €40.10 | €38.40 | 758 | |
| €39.60 | -0.20 | -0.5% | €39.80 | €40.30 | €38.70 | 1,074 | |
| €39.80 | +0.20 | +0.5% | €39.60 | €40.90 | €39.60 | 1,546 | |
| €39.60 | -0.40 | -1.0% | €40.00 | €40.00 | €39.40 | 125 | |
| €40.00 | 0.00 | 0.0% | €40.00 | €40.00 | €40.00 | 0 | |
| €40.00 | 0.00 | 0.0% | €40.50 | €40.50 | €39.90 | 142 | |
| €40.00 | +0.20 | +0.5% | €39.80 | €40.30 | €39.80 | 7 | |
| €39.80 | -1.00 | -2.5% | €40.80 | €40.80 | €39.80 | 776 | |
| €40.80 | +0.10 | +0.2% | €40.70 | €41.30 | €40.30 | 1,049 | |
| €40.70 | -0.10 | -0.2% | €40.90 | €41.20 | €40.40 | 112 | |
| €40.80 | +0.10 | +0.2% | €40.90 | €40.90 | €40.80 | 0 | |
| €40.70 | -0.10 | -0.2% | €40.90 | €41.00 | €40.30 | 150 | |
| €40.80 | 0.00 | 0.0% | €40.90 | €41.30 | €40.80 | 132 | |
| €40.80 | -0.20 | -0.5% | €40.90 | €40.90 | €40.80 | 0 | |
| €41.00 | +0.80 | +2.0% | €40.60 | €41.00 | €40.40 | 489 | |
| €40.20 | +0.20 | +0.5% | €40.20 | €40.20 | €40.20 | 0 | |
| €40.00 | -0.10 | -0.2% | €40.00 | €40.00 | €40.00 | 0 | |
| €40.10 | -0.20 | -0.5% | €40.00 | €40.60 | €39.80 | 108 | |
| €40.30 | 0.00 | 0.0% | €40.70 | €40.70 | €40.30 | 25 | |
| €40.30 | 0.00 | 0.0% | €40.30 | €40.30 | €40.30 | 0 | |
| €40.30 | -0.10 | -0.2% | €40.60 | €40.60 | €40.30 | 13 | |
| €40.40 | +0.10 | +0.2% | €40.40 | €40.40 | €40.40 | 0 | |
| €40.30 | -0.70 | -1.7% | €40.40 | €40.40 | €40.30 | 106 | |
| €41.00 | -0.30 | -0.7% | €41.80 | €41.80 | €40.80 | 544 | |
| €41.30 | -0.60 | -1.4% | €41.80 | €41.80 | €41.30 | 313 | |
| €41.90 | +1.10 | +2.7% | €41.20 | €41.90 | €41.20 | 885 | |
| €40.80 | -0.60 | -1.4% | €41.40 | €41.40 | €40.80 | 10 | |
| €41.40 | +0.40 | +1.0% | €40.50 | €41.40 | €40.50 | 105 | |
| €41.00 | -0.10 | -0.2% | €41.00 | €41.00 | €41.00 | 10 | |
| €41.10 | +0.60 | +1.5% | €40.80 | €41.30 | €40.80 | 383 | |
| €40.50 | +1.40 | +3.6% | €39.50 | €40.50 | €39.50 | 250 | |
| €39.10 | -1.20 | -3.0% | €41.20 | €41.20 | €38.60 | 1,024 | |
| €40.30 | -0.30 | -0.7% | €40.30 | €40.30 | €40.30 | 20 | |
| €40.60 | +0.30 | +0.7% | €40.40 | €40.60 | €40.40 | 9 | |
| €40.30 | -1.80 | -4.3% | €42.60 | €42.60 | €40.30 | 425 | |
| €42.10 | +0.90 | +2.2% | €41.70 | €42.70 | €41.70 | 122 | |
| €41.20 | 0.00 | 0.0% | €40.60 | €41.20 | €40.60 | 6 | |
| €41.20 | -0.60 | -1.4% | €41.60 | €41.60 | €41.00 | 350 | |
| €41.80 | 0.00 | 0.0% | €42.00 | €42.00 | €41.80 | 29 |
- Ticker
- Xetra:HMU
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Sep 30, 2026
HMS Bergbau AG: Final figures for the first half of 2026 published
Latest deck · Jul 6, 2026
FY2025 Earnings Presentation
Earnings · 19 slides
Latest news
HMS Bergbau AG: Final figures for the first half of 2026 published
Sep 30, 2026
Closed €38.00 (-0.8%) on Sep 30, 2026
HMS Bergbau AG announces preliminary financial results for the first half of 2026
Aug 19, 2026
Closed €41.40 (+1.0%) on Aug 19, 2026
HMS Bergbau AG: 2025/2030 corporate bond successfully increased by EUR 25 million
Jul 10, 2026
Closed €41.90 (0.0%) on Jul 10, 2026
HMS Bergbau AG: Final Figures for Fiscal Year 2025 Published – Significant Earnings Growth and Positive Outlook
Jun 30, 2026
Closed €42.50 (+1.0%) on Jun 30, 2026
HMS Bergbau AG intends to issue a bond of up to EUR 50 million to accelerate its growth trajectory
Jun 9, 2026
Closed €42.50 (-1.2%) on Jun 9, 2026
HMS Bergbau AG: HMS Bergbau publishes forecast for 2026 – significant growth expected in revenue and operating profit
May 27, 2026
Closed €42.00 (+1.2%) on May 28, 2026
HMS Bergbau Signs Exclusive Offtake Agreement for Chrome Ore with South African Mining Company
May 21, 2026
Closed €42.30 (+1.0%) on May 21, 2026
HMS Bergbau AG Announces Acquisition of Shares of Belmont Resources Inc.
May 12, 2026
Closed €40.00 (-2.4%) on May 13, 2026
HMS Bergbau with preliminary figures for the 2025 financial year
Apr 14, 2026
Closed €43.50 (-3.8%) on Apr 14, 2026
HMS Bergbau acquires South African mining company
Feb 19, 2026
Closed €45.60 (-0.4%) on Feb 19, 2026
Financings
10.0% 2025/2030 corporate bond (increase)
Jul 10, 2026 · US$28.56M
Closed: €25M raised · Montega Markets GmbH +1
Dealers: Montega Markets GmbH (lead), B. Metzler seel. Sohn & Co. AG (co-lead)
Use of proceeds: Expand liquid fuels and lubricants in China, India and ASEAN; pre-finance raw material producers' coal and chromite ore volumes
Decks
FY2025 Earnings Presentation
Earnings · 19 slides · Jul 6, 2026
Investor Presentation (June 2026)
Investor deck · 22 slides · June 2026
Investor Presentation (June 2026)
Investor deck · 22 slides · June 2026
Investor Presentation (February 2026)
Investor deck · 21 slides · February 2026
HMS Bergbau AG on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 16 in the last 12 months · 22 in all · newest Sep 30, 2026 · oldest 2025
- Decks
- 9 decks · latest Jul 6, 2026
Where HMS Bergbau AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:HMU · Home listing · This page | Xetra | Germany | EUR |
| gettex:HMU | gettex | Germany | EUR |
| LS Exchange:606110 | LS Exchange | Germany | EUR |
| Lang & Schwarz:606110 | Lang & Schwarz | Germany | EUR |
| Stuttgart:HMU | Stuttgart | Germany | EUR |
| Frankfurt:HMU | Frankfurt | Germany | EUR |
| Dusseldorf:HMU | Dusseldorf | Germany | EUR |
| Munich:HMU | Munich | Germany | EUR |
| Tradegate:HMU | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about HMS Bergbau AG.