Stock listing
Xetra:H4ZJ HSBC MSCI World UCITS ETF USD Aktie
German listing (Xetra) of HSBC MSCI World UCITS ETF USD · home listing LSE:HMWD
Follow HSBC MSCI World UCITS ETF USD into a list and get an email when it puts out news.
Share price · XETR:H4ZJ
€42.90 EUR -0.12 (-0.3%)
Close on Nov 6, 2026
- Day range
- €42.38 – €42.90 EURNov 6, 2026
- Volume
- 110,813 sharesNov 6, 2026
- 52-week range
- €36.47 – €44.76 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €2.29M EURMedian day 38,315 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HMWD · Home | $47.77 USD | -0.51 (-1.1%) | 13,080 | $47.41 | $47.77 | $47.41 | $48.28 | Close on Nov 6, 2026 |
| LSE:HMWO | 3,581.25p GBX (pence) | +0.75 (0.0%) | 41,402 | 3,539.00p | 3,581.25p | 3,533.00p | 3,580.50p | Close on Nov 6, 2026 |
| Xetra:H4ZJ | €42.90 EUR | -0.118 (-0.3%) | 110,813 | €42.39 | €42.90 | €42.38 | €43.02 | Close on Nov 6, 2026 |
| Euronext:WRD | €42.86 EUR | -0.095 (-0.2%) | 15,491 | €42.40 | €43.00 | €42.36 | €42.95 | Close on Nov 6, 2026 |
| Frankfurt:H4ZJ | €42.61 EUR | -0.159 (-0.4%) | 5,678 | €42.76 | €43.26 | €42.61 | €42.77 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:H4ZJ · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €42.90 | -0.118 | -0.3% | €42.39 | €42.90 | €42.38 | 110,813 | |
| €43.02 | -0.958 | -2.2% | €43.96 | €44.15 | €42.65 | 60,292 | |
| €43.98 | +0.503 | +1.2% | €43.32 | €44.02 | €43.32 | 21,409 | |
| €43.47 | -0.298 | -0.7% | €43.24 | €43.56 | €43.24 | 27,345 | |
| €43.77 | +0.102 | +0.2% | €43.66 | €43.89 | €43.52 | 194,947 | |
| €43.67 | -0.611 | -1.4% | €43.82 | €43.93 | €43.66 | 61,668 | |
| €44.28 | -0.204 | -0.5% | €44.30 | €44.52 | €44.28 | 204,868 | |
| €44.48 | +0.026 | +0.1% | €44.52 | €44.56 | €44.44 | 30,482 | |
| €44.46 | +0.377 | +0.9% | €44.16 | €44.50 | €44.12 | 43,159 | |
| €44.08 | +0.195 | +0.4% | €43.73 | €44.20 | €43.73 | 31,330 | |
| €43.89 | -0.015 | 0.0% | €43.90 | €43.96 | €43.60 | 94,636 | |
| €43.90 | -0.447 | -1.0% | €43.96 | €44.16 | €43.87 | 38,315 | |
| €44.35 | +0.251 | +0.6% | €44.18 | €44.35 | €44.17 | 72,472 | |
| €44.10 | -0.087 | -0.2% | €44.05 | €44.20 | €43.83 | 28,248 | |
| €44.18 | +0.071 | +0.2% | €44.17 | €44.20 | €44.01 | 32,819 | |
| €44.11 | -0.109 | -0.2% | €44.30 | €44.34 | €44.10 | 61,563 | |
| €44.22 | -0.322 | -0.7% | €43.94 | €44.27 | €43.90 | 146,524 | |
| €44.54 | +0.021 | 0.0% | €44.65 | €44.76 | €44.54 | 27,018 | |
| €44.52 | -0.178 | -0.4% | €44.63 | €44.75 | €44.52 | 21,944 | |
| €44.70 | +0.213 | +0.5% | €44.67 | €44.73 | €44.64 | 38,678 | |
| €44.49 | +0.229 | +0.5% | €44.37 | €44.53 | €44.34 | 27,759 | |
| €44.26 | -0.184 | -0.4% | €44.29 | €44.39 | €44.22 | 61,103 | |
| €44.44 | -0.13 | -0.3% | €44.58 | €44.72 | €44.36 | 37,284 | |
| €44.57 | +0.232 | +0.5% | €44.52 | €44.58 | €44.44 | 45,773 | |
| €44.34 | +0.388 | +0.9% | €44.24 | €44.42 | €44.12 | 28,315 | |
| €43.95 | +0.399 | +0.9% | €43.80 | €44.13 | €43.80 | 65,886 | |
| €43.55 | -0.092 | -0.2% | €43.64 | €43.75 | €43.41 | 139,234 | |
| €43.65 | +0.119 | +0.3% | €43.67 | €43.71 | €43.49 | 10,523 | |
| €43.53 | +0.063 | +0.1% | €43.54 | €43.70 | €43.49 | 28,564 | |
| €43.46 | -0.109 | -0.3% | €43.64 | €43.68 | €43.46 | 48,013 | |
| €43.57 | +0.175 | +0.4% | €43.65 | €43.71 | €43.50 | 21,700 | |
| €43.40 | -0.232 | -0.5% | €43.37 | €43.55 | €43.29 | 36,390 | |
| €43.63 | -0.098 | -0.2% | €43.87 | €43.89 | €43.63 | 34,566 | |
| €43.73 | +0.251 | +0.6% | €43.70 | €43.79 | €43.66 | 57,244 | |
| €43.48 | +0.532 | +1.2% | €43.27 | €43.50 | €43.25 | 33,815 | |
| €42.94 | -0.114 | -0.3% | €43.15 | €43.16 | €42.94 | 25,154 | |
| €43.06 | +0.317 | +0.7% | €42.96 | €43.12 | €42.96 | 28,800 | |
| €42.74 | +0.222 | +0.5% | €42.66 | €42.78 | €42.61 | 45,723 | |
| €42.52 | -0.207 | -0.5% | €42.62 | €42.71 | €42.47 | 78,290 | |
| €42.73 | -0.083 | -0.2% | €42.68 | €42.79 | €42.61 | 39,907 | |
| €42.81 | +0.399 | +0.9% | €42.58 | €42.89 | €42.55 | 25,121 | |
| €42.41 | -0.182 | -0.4% | €42.71 | €42.71 | €42.37 | 28,204 | |
| €42.59 | -0.38 | -0.9% | €42.88 | €42.89 | €42.57 | 69,489 | |
| €42.97 | -0.063 | -0.1% | €43.04 | €43.07 | €42.94 | 7,400 | |
| €43.04 | -0.033 | -0.1% | €43.16 | €43.17 | €43.03 | 34,764 | |
| €43.07 | -0.135 | -0.3% | €43.18 | €43.25 | €43.07 | 36,259 | |
| €43.20 | +0.35 | +0.8% | €42.85 | €43.20 | €42.83 | 43,792 | |
| €42.85 | +0.055 | +0.1% | €42.76 | €42.87 | €42.58 | 37,770 | |
| €42.80 | -0.036 | -0.1% | €43.03 | €43.05 | €42.71 | 168,904 | |
| €42.83 | -0.495 | -1.1% | €43.13 | €43.14 | €42.83 | 33,761 | |
| €43.33 | +0.365 | +0.8% | €43.11 | €43.33 | €43.08 | 10,688 | |
| €42.96 | +0.139 | +0.3% | €42.95 | €43.02 | €42.89 | 27,681 | |
| €42.83 | +0.058 | +0.1% | €42.83 | €42.90 | €42.76 | 14,364 | |
| €42.77 | +0.111 | +0.3% | €42.83 | €42.89 | €42.71 | 73,557 | |
| €42.66 | -0.091 | -0.2% | €42.66 | €42.76 | €42.60 | 39,584 | |
| €42.75 | +0.107 | +0.3% | €42.56 | €42.75 | €42.56 | 61,433 | |
| €42.64 | -0.27 | -0.6% | €42.83 | €42.83 | €42.54 | 34,267 | |
| €42.91 | -0.152 | -0.4% | €42.98 | €43.09 | €42.86 | 52,077 | |
| €43.06 | -0.436 | -1.0% | €43.26 | €43.26 | €43.06 | 32,388 | |
| €43.50 | -0.038 | -0.1% | €43.62 | €43.62 | €43.47 | 78,233 | |
| €43.54 | -0.174 | -0.4% | €43.78 | €43.78 | €43.54 | 87,151 | |
| €43.71 | +0.199 | +0.5% | €43.67 | €43.88 | €43.63 | 16,836 | |
| €43.51 | +0.032 | +0.1% | €43.51 | €43.58 | €43.47 | 63,617 | |
| €43.48 | -0.014 | 0.0% | €43.51 | €43.62 | €43.48 | 51,031 | |
| €43.49 | +0.026 | +0.1% | €43.52 | €43.56 | €43.47 | 67,420 | |
| €43.47 | +0.19 | +0.4% | €43.35 | €43.47 | €43.35 | 78,212 | |
| €43.28 | -0.029 | -0.1% | €43.32 | €43.37 | €43.28 | 13,588 |
- Ticker
- Xetra:H4ZJ
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Nov 9, 2026
Net Asset Value(s)
Latest news
HSBC MSCI World UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026
Where HSBC MSCI World UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HMWD · Home listing | LSE | United Kingdom | USD |
| LSE:HMWO | LSE | United Kingdom | GBX |
| Xetra:H4ZJ · This page | Xetra | Germany | EUR |
| Euronext:HMWD | Euronext | France | EUR |
| Euronext:WRD | Euronext | France | EUR |
| SIX Swiss:HMWO.USD | SIX Swiss | Switzerland | USD |
| AQUIS:HMWO.GB | AQUIS | United Kingdom | GBX |
| BX Swiss:H4ZJ | BX Swiss | Switzerland | CHF |
| Frankfurt:H4ZJ | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about HSBC MSCI World UCITS ETF USD.