Stock listing

Frankfurt:H4ZJ HSBC MSCI World UCITS ETF USD Aktie

German listing (Frankfurt) of HSBC MSCI World UCITS ETF USD · home listing LSE:HMWD

Follow HSBC MSCI World UCITS ETF USD into a list and get an email when it puts out news.

Share price · FWB:H4ZJ

€42.61 EUR -0.16 (-0.4%)

Close on Nov 6, 2026

Past year +13.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €42.61 – €43.26 EURNov 6, 2026
Volume: 5,678 sharesNov 6, 2026
52-week range: €36.44 – €44.94 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €395,878 EURMedian day 2,072 shares · 4 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:HMWD · Home	$47.77 USD	-0.51 (-1.1%)	13,080	$47.41	$47.77	$47.41	$48.28	Close on Nov 6, 2026
LSE:HMWO	3,581.25p GBX (pence)	+0.75 (0.0%)	41,402	3,539.00p	3,581.25p	3,533.00p	3,580.50p	Close on Nov 6, 2026
Xetra:H4ZJ	€42.90 EUR	-0.118 (-0.3%)	110,813	€42.39	€42.90	€42.38	€43.02	Close on Nov 6, 2026
Euronext:WRD	€42.86 EUR	-0.095 (-0.2%)	15,491	€42.40	€43.00	€42.36	€42.95	Close on Nov 6, 2026
Frankfurt:H4ZJ	€42.61 EUR	-0.159 (-0.4%)	5,678	€42.76	€43.26	€42.61	€42.77	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:H4ZJ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€42.61	-0.159	-0.4%	€42.76	€43.26	€42.61	5,678
Thu, Nov 5	€42.77	-1.088	-2.5%	€43.58	€44.16	€42.59	37,806
Wed, Nov 4	€43.86	+0.13	+0.3%	€43.55	€44.52	€43.48	75,572
Tue, Nov 3	€43.73	+0.521	+1.2%	€43.50	€43.77	€42.99	2,882
Mon, Nov 2	€43.21	-0.199	-0.5%	€43.35	€43.44	€43.10	48
Fri, Oct 30	€43.41	-0.619	-1.4%	€43.77	€44.02	€43.10	12,654
Thu, Oct 29	€44.03	-0.72	-1.6%	€44.06	€44.12	€43.89	78,352
Wed, Oct 28	€44.75	+0.665	+1.5%	€44.57	€44.83	€44.45	76,282
Tue, Oct 27	€44.08	-0.266	-0.6%	€43.90	€44.10	€43.84	2,682
Mon, Oct 26	€44.35	+0.921	+2.1%	€44.20	€44.53	€44.12	2,682
Fri, Oct 23	€43.43	-0.522	-1.2%	€43.44	€43.55	€43.25	784
Thu, Oct 22	€43.95	-0.55	-1.2%	€44.19	€44.33	€43.85	1,000
Wed, Oct 21	€44.50	+0.311	+0.7%	€44.63	€44.66	€44.12	1,070
Tue, Oct 20	€44.19	-0.298	-0.7%	€44.15	€44.39	€43.88	2,152
Mon, Oct 19	€44.49	+0.348	+0.8%	€44.56	€44.56	€43.78	1,584
Fri, Oct 16	€44.14	-0.222	-0.5%	€44.18	€44.19	€44.03	0
Thu, Oct 15	€44.36	+0.083	+0.2%	€43.82	€44.68	€43.69	334
Wed, Oct 14	€44.28	-0.265	-0.6%	€44.28	€44.28	€44.28	958
Tue, Oct 13	€44.54	-0.171	-0.4%	€44.57	€44.62	€44.49	1,666
Mon, Oct 12	€44.71	+0.251	+0.6%	€44.73	€44.94	€44.70	4,052
Fri, Oct 9	€44.46	+0.414	+0.9%	€44.43	€44.49	€44.41	28,632
Thu, Oct 8	€44.05	-0.833	-1.9%	€44.13	€44.74	€43.86	224
Wed, Oct 7	€44.88	+0.333	+0.7%	€44.92	€44.92	€44.67	2,216
Tue, Oct 6	€44.55	-0.276	-0.6%	€44.55	€44.55	€44.47	3,478
Mon, Oct 5	€44.82	+0.712	+1.6%	€44.42	€44.82	€44.38	5,644
Fri, Oct 2	€44.11	+0.29	+0.7%	€44.19	€44.42	€44.05	25,280
Thu, Oct 1	€43.82	+0.13	+0.3%	€43.80	€43.87	€43.78	3,800
Wed, Sep 30	€43.69	+0.18	+0.4%	€43.75	€43.82	€43.15	3,438
Tue, Sep 29	€43.51	+0.063	+0.1%	€43.55	€43.60	€43.51	4,868
Mon, Sep 28	€43.45	+0.144	+0.3%	€43.49	€43.53	€43.23	4,570
Fri, Sep 25	€43.30	-0.406	-0.9%	€43.41	€43.50	€43.24	43,400
Thu, Sep 24	€43.71	-0.132	-0.3%	€43.84	€43.90	€42.98	1,052
Wed, Sep 23	€43.84	+0.053	+0.1%	€44.23	€44.29	€43.82	10,512
Tue, Sep 22	€43.79	+0.345	+0.8%	€43.76	€43.80	€43.55	1,182
Mon, Sep 21	€43.44	+0.256	+0.6%	€43.36	€43.58	€43.31	230
Fri, Sep 18	€43.19	+0.102	+0.2%	€43.35	€43.41	€43.01	1,302
Thu, Sep 17	€43.09	+0.229	+0.5%	€43.10	€43.12	€43.09	9,764
Wed, Sep 16	€42.86	+0.38	+0.9%	€42.93	€43.05	€42.74	8,114
Tue, Sep 15	€42.48	+0.079	+0.2%	€42.49	€42.49	€42.11	2,072
Mon, Sep 14	€42.40	-0.402	-0.9%	€42.38	€42.41	€42.37	3,360
Fri, Sep 11	€42.80	+0.719	+1.7%	€42.85	€42.89	€42.80	2,814
Thu, Sep 10	€42.08	-0.493	-1.2%	€42.27	€42.28	€42.06	1,496
Wed, Sep 9	€42.57	-0.036	-0.1%	€42.81	€42.81	€42.47	2,900
Tue, Sep 8	€42.61	-0.338	-0.8%	€42.62	€42.88	€42.50	562
Mon, Sep 7	€42.95	-0.043	-0.1%	€43.01	€43.04	€42.63	6,390
Fri, Sep 4	€42.99	-0.214	-0.5%	€43.08	€43.20	€42.72	460
Thu, Sep 3	€43.21	+0.412	+1.0%	€43.00	€43.22	€42.90	1,640
Wed, Sep 2	€42.79	+0.023	+0.1%	€42.96	€43.04	€42.38	1,560
Tue, Sep 1	€42.77	-0.084	-0.2%	€43.13	€43.20	€42.44	1,952
Mon, Aug 31	€42.85	-0.45	-1.0%	€43.04	€43.45	€42.51	1,874
Fri, Aug 28	€43.30	+0.40	+0.9%	€43.31	€43.31	€42.99	66,052
Thu, Aug 27	€42.90	+0.407	+1.0%	€42.85	€43.40	€42.72	356
Wed, Aug 26	€42.50	+0.105	+0.2%	€42.48	€42.56	€42.47	550
Tue, Aug 25	€42.39	-0.567	-1.3%	€42.52	€42.61	€42.31	996
Mon, Aug 24	€42.96	+0.593	+1.4%	€42.46	€42.96	€42.20	358
Fri, Aug 21	€42.37	-0.107	-0.3%	€42.54	€42.54	€42.30	18,926
Thu, Aug 20	€42.47	-0.644	-1.5%	€43.13	€43.15	€42.42	570
Wed, Aug 19	€43.12	-0.235	-0.5%	€43.12	€43.12	€42.89	1,650
Tue, Aug 18	€43.35	-0.163	-0.4%	€43.46	€43.46	€43.09	170
Mon, Aug 17	€43.52	-0.36	-0.8%	€43.78	€43.94	€43.46	0
Fri, Aug 14	€43.88	+0.395	+0.9%	€44.05	€44.10	€43.61	17,200
Thu, Aug 13	€43.48	+0.295	+0.7%	€43.58	€43.68	€43.38	2,992
Wed, Aug 12	€43.19	-0.094	-0.2%	€43.07	€43.19	€43.05	0
Tue, Aug 11	€43.28	-0.36	-0.8%	€43.87	€44.00	€43.22	2,436
Mon, Aug 10	€43.64	+0.193	+0.4%	€43.67	€43.73	€43.45	0
Fri, Aug 7	€43.45	+0.258	+0.6%	€43.44	€43.47	€43.42	460
Thu, Aug 6	€43.19	+0.254	+0.6%	€43.22	€43.40	€43.16	832

Ticker: Frankfurt:H4ZJ
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 9, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 9, 2026

All HSBC MSCI World UCITS ETF USD news

HSBC MSCI World UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026

Where HSBC MSCI World UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:HMWD · Home listing	LSE	United Kingdom	USD
LSE:HMWO	LSE	United Kingdom	GBX
Xetra:H4ZJ	Xetra	Germany	EUR
Euronext:HMWD	Euronext	France	EUR
Euronext:WRD	Euronext	France	EUR
SIX Swiss:HMWO.USD	SIX Swiss	Switzerland	USD
AQUIS:HMWO.GB	AQUIS	United Kingdom	GBX
BX Swiss:H4ZJ	BX Swiss	Switzerland	CHF
Frankfurt:H4ZJ · This page	Frankfurt	Germany	EUR