Stock listing
LSE:HMWO HSBC MSCI World UCITS ETF USD Share Price
UK listing (LSE) of HSBC MSCI World UCITS ETF USD · home listing LSE:HMWD
Follow HSBC MSCI World UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:HMWO
3,581.25p GBX (pence) +0.75 (+0.0%)
Close on Nov 6, 2026
- Day range
- 3,533.00p – 3,581.25p GBX (pence)Nov 6, 2026
- Volume
- 41,402 sharesNov 6, 2026
- 52-week range
- 3,155.50p – 3,782.50p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- £1.88M GBPMedian day 32,966 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HMWD · Home | $47.77 USD | -0.51 (-1.1%) | 13,080 | $47.41 | $47.77 | $47.41 | $48.28 | Close on Nov 6, 2026 |
| LSE:HMWO | 3,581.25p GBX (pence) | +0.75 (0.0%) | 41,402 | 3,539.00p | 3,581.25p | 3,533.00p | 3,580.50p | Close on Nov 6, 2026 |
| Xetra:H4ZJ | €42.90 EUR | -0.118 (-0.3%) | 110,813 | €42.39 | €42.90 | €42.38 | €43.02 | Close on Nov 6, 2026 |
| Euronext:WRD | €42.86 EUR | -0.095 (-0.2%) | 15,491 | €42.40 | €43.00 | €42.36 | €42.95 | Close on Nov 6, 2026 |
| Frankfurt:H4ZJ | €42.61 EUR | -0.159 (-0.4%) | 5,678 | €42.76 | €43.26 | €42.61 | €42.77 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:HMWO · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,581.25p | +0.75 | 0.0% | 3,539.00p | 3,581.25p | 3,533.00p | 41,402 | |
| 3,580.50p | -85.25 | -2.3% | 3,664.00p | 3,682.75p | 3,549.50p | 72,609 | |
| 3,665.75p | +39.50 | +1.1% | 3,609.75p | 3,675.75p | 3,606.25p | 48,651 | |
| 3,626.25p | -28.25 | -0.8% | 3,611.75p | 3,634.00p | 3,608.00p | 211,002 | |
| 3,654.50p | +12.75 | +0.4% | 3,667.50p | 3,667.50p | 3,630.75p | 254,825 | |
| 3,641.75p | -57.00 | -1.5% | 3,660.50p | 3,667.25p | 3,636.25p | 172,330 | |
| 3,698.75p | -27.25 | -0.7% | 3,706.50p | 3,726.00p | 3,693.25p | 72,368 | |
| 3,726.00p | +1.75 | 0.0% | 3,729.25p | 3,733.00p | 3,721.50p | 39,093 | |
| 3,724.25p | +30.25 | +0.8% | 3,693.00p | 3,725.58p | 3,688.75p | 91,356 | |
| 3,694.00p | +20.75 | +0.6% | 3,668.50p | 3,702.14p | 3,667.75p | 72,053 | |
| 3,673.25p | -5.00 | -0.1% | 3,676.50p | 3,686.25p | 3,652.75p | 98,925 | |
| 3,678.25p | -39.25 | -1.1% | 3,688.75p | 3,697.61p | 3,675.75p | 55,604 | |
| 3,717.50p | +13.50 | +0.4% | 3,707.50p | 3,717.50p | 3,699.00p | 76,270 | |
| 3,704.00p | -17.50 | -0.5% | 3,703.50p | 3,711.75p | 3,679.50p | 23,670 | |
| 3,721.50p | +2.50 | +0.1% | 3,716.25p | 3,722.75p | 3,702.82p | 44,180 | |
| 3,719.00p | -18.25 | -0.5% | 3,737.75p | 3,742.25p | 3,717.25p | 26,127 | |
| 3,737.25p | -29.75 | -0.8% | 3,720.50p | 3,742.50p | 3,710.50p | 41,677 | |
| 3,767.00p | +3.75 | +0.1% | 3,766.50p | 3,774.75p | 3,763.50p | 48,884 | |
| 3,763.25p | -15.75 | -0.4% | 3,774.75p | 3,779.44p | 3,763.25p | 22,931 | |
| 3,779.00p | +15.00 | +0.4% | 3,774.50p | 3,782.50p | 3,771.95p | 37,860 | |
| 3,764.00p | +11.00 | +0.3% | 3,763.00p | 3,770.00p | 3,758.50p | 27,807 | |
| 3,753.00p | -8.75 | -0.2% | 3,755.00p | 3,762.25p | 3,747.00p | 101,833 | |
| 3,761.75p | -20.50 | -0.5% | 3,774.50p | 3,779.80p | 3,757.75p | 83,168 | |
| 3,782.25p | +19.50 | +0.5% | 3,777.25p | 3,782.25p | 3,770.00p | 28,975 | |
| 3,762.75p | +20.50 | +0.5% | 3,746.00p | 3,764.25p | 3,739.56p | 68,022 | |
| 3,742.25p | +33.25 | +0.9% | 3,728.75p | 3,754.20p | 3,728.25p | 203,832 | |
| 3,709.00p | -27.25 | -0.7% | 3,727.50p | 3,737.75p | 3,704.00p | 18,408 | |
| 3,736.25p | +2.50 | +0.1% | 3,733.00p | 3,743.75p | 3,715.00p | 18,756 | |
| 3,733.75p | +5.00 | +0.1% | 3,735.75p | 3,745.75p | 3,731.25p | 36,355 | |
| 3,728.75p | -23.25 | -0.6% | 3,751.25p | 3,751.75p | 3,728.00p | 23,300 | |
| 3,752.00p | +18.75 | +0.5% | 3,757.50p | 3,764.00p | 3,745.41p | 74,173 | |
| 3,733.25p | -17.50 | -0.5% | 3,723.75p | 3,744.20p | 3,723.00p | 43,611 | |
| 3,750.75p | -1.00 | 0.0% | 3,763.50p | 3,767.75p | 3,750.25p | 27,356 | |
| 3,751.75p | +20.75 | +0.6% | 3,746.50p | 3,755.07p | 3,740.44p | 38,657 | |
| 3,731.00p | +46.50 | +1.3% | 3,711.00p | 3,731.75p | 3,709.50p | 17,784 | |
| 3,684.50p | -18.50 | -0.5% | 3,709.25p | 3,716.50p | 3,683.93p | 15,707 | |
| 3,703.00p | +36.50 | +1.0% | 3,679.50p | 3,704.50p | 3,677.50p | 19,022 | |
| 3,666.50p | +26.00 | +0.7% | 3,638.50p | 3,669.50p | 3,638.50p | 48,931 | |
| 3,640.50p | -20.00 | -0.5% | 3,637.50p | 3,656.45p | 3,634.18p | 31,121 | |
| 3,660.50p | -13.75 | -0.4% | 3,651.00p | 3,660.75p | 3,645.50p | 34,281 | |
| 3,674.25p | +29.75 | +0.8% | 3,653.25p | 3,677.23p | 3,652.75p | 24,878 | |
| 3,644.50p | -13.00 | -0.4% | 3,665.00p | 3,674.50p | 3,640.00p | 23,317 | |
| 3,657.50p | -34.25 | -0.9% | 3,679.00p | 3,682.31p | 3,653.25p | 40,279 | |
| 3,691.75p | -3.75 | -0.1% | 3,693.50p | 3,696.75p | 3,682.00p | 29,188 | |
| 3,695.50p | -5.00 | -0.1% | 3,704.00p | 3,707.00p | 3,694.75p | 26,913 | |
| 3,700.50p | -11.75 | -0.3% | 3,708.75p | 3,715.50p | 3,700.50p | 28,802 | |
| 3,712.25p | +30.00 | +0.8% | 3,685.50p | 3,712.25p | 3,684.73p | 31,474 | |
| 3,682.25p | +14.75 | +0.4% | 3,664.00p | 3,682.25p | 3,652.39p | 97,391 | |
| 3,667.50p | -42.00 | -1.1% | 3,685.25p | 3,692.50p | 3,656.00p | 73,710 | |
| 3,709.50p | +23.75 | +0.6% | 3,696.25p | 3,712.89p | 3,692.41p | 29,596 | |
| 3,685.75p | +14.00 | +0.4% | 3,685.50p | 3,689.25p | 3,676.50p | 19,150 | |
| 3,671.75p | +9.75 | +0.3% | 3,661.75p | 3,682.00p | 3,660.68p | 30,186 | |
| 3,662.00p | +13.25 | +0.4% | 3,664.00p | 3,668.25p | 3,654.95p | 24,481 | |
| 3,648.75p | -13.25 | -0.4% | 3,650.00p | 3,658.75p | 3,643.25p | 32,348 | |
| 3,662.00p | +10.50 | +0.3% | 3,646.75p | 3,667.00p | 3,643.50p | 23,723 | |
| 3,651.50p | -28.25 | -0.8% | 3,679.00p | 3,679.00p | 3,646.35p | 18,563 | |
| 3,679.75p | -5.25 | -0.1% | 3,680.25p | 3,686.50p | 3,669.33p | 33,583 | |
| 3,685.00p | -33.75 | -0.9% | 3,703.00p | 3,704.75p | 3,683.17p | 16,620 | |
| 3,718.75p | -2.25 | -0.1% | 3,730.00p | 3,732.00p | 3,716.73p | 17,121 | |
| 3,721.00p | -16.00 | -0.4% | 3,742.00p | 3,743.75p | 3,721.00p | 71,472 | |
| 3,737.00p | +17.75 | +0.5% | 3,735.00p | 3,748.25p | 3,728.00p | 55,162 | |
| 3,719.25p | +3.25 | +0.1% | 3,715.00p | 3,738.00p | 3,712.75p | 32,274 | |
| 3,716.00p | +1.00 | 0.0% | 3,717.00p | 3,729.64p | 3,715.79p | 29,207 | |
| 3,715.00p | -8.00 | -0.2% | 3,726.25p | 3,728.75p | 3,715.00p | 11,526 | |
| 3,723.00p | +15.50 | +0.4% | 3,709.75p | 3,725.02p | 3,709.50p | 21,678 | |
| 3,707.50p | -7.50 | -0.2% | 3,716.00p | 3,720.50p | 3,707.00p | 8,425 |
- Ticker
- LSE:HMWO
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 9, 2026
Net Asset Value(s)
Latest news
HSBC MSCI World UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026
Where HSBC MSCI World UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HMWD · Home listing | LSE | United Kingdom | USD |
| LSE:HMWO · This page | LSE | United Kingdom | GBX |
| Xetra:H4ZJ | Xetra | Germany | EUR |
| Euronext:HMWD | Euronext | France | EUR |
| Euronext:WRD | Euronext | France | EUR |
| SIX Swiss:HMWO.USD | SIX Swiss | Switzerland | USD |
| AQUIS:HMWO.GB | AQUIS | United Kingdom | GBX |
| BX Swiss:H4ZJ | BX Swiss | Switzerland | CHF |
| Frankfurt:H4ZJ | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about HSBC MSCI World UCITS ETF USD.