Stock listing

Xetra:H4Z6 HSBC MSCI China UCITS ETF Accum USD Aktie

German listing (Xetra) of HSBC MSCI China UCITS ETF Accum USD · home listing LSE:HCHA

Follow HSBC MSCI China UCITS ETF Accum USD into a list and get an email when it puts out news.

Share price · XETR:H4Z6

€7.07 EUR -0.03 (-0.5%)

Close on Nov 10, 2026

Past year -14.5% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €7.07 – €7.11 EURNov 10, 2026
Volume: 30,299 sharesNov 10, 2026
52-week range: €6.67 – €8.56 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €56,203 EURMedian day 2,399 shares · 1 day with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:HCHA · Home	$7.889 USD	-0.064 (-0.8%)	78,592	$7.975	$7.986	$7.889	$7.953	Close on Nov 10, 2026
LSE:HCHS	£5.929 GBP	0.00 (0.0%)	30,365	£5.928	£5.97	£5.895	£5.929	Close on Nov 10, 2026
Xetra:H4Z6	€7.07 EUR	-0.032 (-0.5%)	30,299	€7.087	€7.112	€7.07	€7.102	Close on Nov 10, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:H4Z6 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€7.212	+0.077	+1.1%	€7.123	€7.212	€7.123	14,302
Thu, Nov 5	€7.135	+0.04	+0.6%	€7.209	€7.252	€7.115	7,920
Wed, Nov 4	€7.095	+0.27	+4.0%	€6.946	€7.106	€6.946	1,549
Tue, Nov 3	€6.825	-0.057	-0.8%	€6.841	€6.88	€6.825	4,696
Mon, Nov 2	€6.882	+0.083	+1.2%	€6.82	€6.884	€6.813	1,295
Fri, Oct 30	€6.799	+0.025	+0.4%	€6.758	€6.807	€6.752	1,907
Thu, Oct 29	€6.774	-0.03	-0.4%	€6.72	€6.784	€6.72	210
Wed, Oct 28	€6.804	+0.018	+0.3%	€6.824	€6.824	€6.804	3,787
Tue, Oct 27	€6.786	-0.021	-0.3%	€6.771	€6.80	€6.771	3,787
Mon, Oct 26	€6.807	+0.027	+0.4%	€6.786	€6.825	€6.786	384
Fri, Oct 23	€6.78	+0.021	+0.3%	€6.774	€6.78	€6.757	319
Thu, Oct 22	€6.759	-0.131	-1.9%	€6.671	€6.765	€6.671	6,422
Wed, Oct 21	€6.89	-0.121	-1.7%	€6.92	€6.92	€6.865	5,015
Tue, Oct 20	€7.011	-0.021	-0.3%	€6.995	€7.011	€6.985	26,293
Mon, Oct 19	€7.032	-0.018	-0.3%	€7.101	€7.101	€7.025	2,179
Fri, Oct 16	€7.05	-0.068	-1.0%	€7.062	€7.069	€7.05	2,208
Thu, Oct 15	€7.118	-0.033	-0.5%	€7.033	€7.118	€7.033	9,057
Wed, Oct 14	€7.151	-0.051	-0.7%	€7.179	€7.198	€7.15	1,347
Tue, Oct 13	€7.202	-0.013	-0.2%	€7.184	€7.202	€7.183	224
Mon, Oct 12	€7.215	-0.028	-0.4%	€7.199	€7.215	€7.199	4,169
Fri, Oct 9	€7.243	+0.17	+2.4%	€7.171	€7.243	€7.171	1,258
Thu, Oct 8	€7.073	-0.073	-1.0%	€7.097	€7.097	€7.073	211
Wed, Oct 7	€7.146	-0.009	-0.1%	€7.141	€7.149	€7.141	231
Tue, Oct 6	€7.155	-0.027	-0.4%	€7.199	€7.199	€7.155	1,263
Mon, Oct 5	€7.182	+0.159	+2.3%	€7.129	€7.183	€7.126	2,569
Fri, Oct 2	€7.023	-0.129	-1.8%	€7.06	€7.066	€7.023	3,493
Thu, Oct 1	€7.152	+0.025	+0.4%	€7.136	€7.173	€7.135	36,389
Wed, Sep 30	€7.127	+0.031	+0.4%	€7.164	€7.164	€7.127	122
Tue, Sep 29	€7.096	-0.056	-0.8%	€7.141	€7.141	€7.096	32,284
Mon, Sep 28	€7.152	+0.018	+0.3%	€7.157	€7.163	€7.14	1,608
Fri, Sep 25	€7.134	-0.044	-0.6%	€7.132	€7.145	€7.132	13
Thu, Sep 24	€7.178	-0.056	-0.8%	€7.204	€7.213	€7.178	1,119
Wed, Sep 23	€7.234	-0.079	-1.1%	€7.244	€7.244	€7.229	1,800
Tue, Sep 22	€7.313	+0.075	+1.0%	€7.285	€7.337	€7.285	571
Mon, Sep 21	€7.238	+0.092	+1.3%	€7.23	€7.257	€7.22	6,047
Fri, Sep 18	€7.146	+0.049	+0.7%	€7.139	€7.146	€7.136	717
Thu, Sep 17	€7.097	+0.039	+0.6%	€7.065	€7.097	€7.065	21,430
Wed, Sep 16	€7.058	-0.043	-0.6%	€7.092	€7.092	€7.058	15,574
Tue, Sep 15	€7.101	-0.046	-0.6%	€7.093	€7.109	€7.093	3,168
Mon, Sep 14	€7.147	+0.079	+1.1%	€7.122	€7.147	€7.11	835
Fri, Sep 11	€7.068	+0.018	+0.3%	€7.07	€7.083	€7.068	8,746
Thu, Sep 10	€7.05	-0.074	-1.0%	€7.094	€7.094	€7.05	19,252
Wed, Sep 9	€7.124	-0.063	-0.9%	€7.169	€7.169	€7.124	0
Tue, Sep 8	€7.187	+0.002	0.0%	€7.202	€7.205	€7.187	15,957
Mon, Sep 7	€7.185	-0.11	-1.5%	€7.231	€7.231	€7.185	13,108
Fri, Sep 4	€7.295	+0.072	+1.0%	€7.272	€7.295	€7.272	571
Thu, Sep 3	€7.223	-0.051	-0.7%	€7.186	€7.223	€7.182	6,119
Wed, Sep 2	€7.274	-0.013	-0.2%	€7.25	€7.274	€7.23	1,119
Tue, Sep 1	€7.287	-0.018	-0.2%	€7.294	€7.294	€7.248	240
Mon, Aug 31	€7.305	-0.057	-0.8%	€7.341	€7.361	€7.305	54,476
Fri, Aug 28	€7.362	+0.087	+1.2%	€7.329	€7.362	€7.325	1,373
Thu, Aug 27	€7.275	-0.043	-0.6%	€7.316	€7.316	€7.275	2,606
Wed, Aug 26	€7.318	+0.034	+0.5%	€7.337	€7.337	€7.308	144
Tue, Aug 25	€7.284	+0.019	+0.3%	€7.242	€7.284	€7.242	7,474
Mon, Aug 24	€7.265	-0.099	-1.3%	€7.238	€7.265	€7.238	2,399
Fri, Aug 21	€7.364	+0.068	+0.9%	€7.369	€7.385	€7.364	16,492
Thu, Aug 20	€7.296	-0.028	-0.4%	€7.344	€7.344	€7.27	14,705
Wed, Aug 19	€7.324	+0.017	+0.2%	€7.301	€7.324	€7.284	2,517
Tue, Aug 18	€7.307	-0.019	-0.3%	€7.355	€7.358	€7.307	13,866
Mon, Aug 17	€7.326	+0.06	+0.8%	€7.352	€7.352	€7.326	2,328
Fri, Aug 14	€7.266	-0.026	-0.4%	€7.263	€7.275	€7.251	89,397
Thu, Aug 13	€7.292	-0.069	-0.9%	€7.348	€7.348	€7.292	3
Wed, Aug 12	€7.361	-0.091	-1.2%	€7.405	€7.417	€7.361	5,596
Tue, Aug 11	€7.452	-0.127	-1.7%	€7.473	€7.493	€7.452	1,070
Mon, Aug 10	€7.579	+0.034	+0.5%	€7.559	€7.579	€7.558	1,642

Ticker: Xetra:H4Z6
Asset type: ETF
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All HSBC MSCI China UCITS ETF Accum USD news

HSBC MSCI China UCITS ETF Accum USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where HSBC MSCI China UCITS ETF Accum USD is listed

Listing	Exchange	Country	Currency
LSE:HCHA · Home listing	LSE	United Kingdom	USD
LSE:HCHS	LSE	United Kingdom	GBP
Xetra:H4Z6 · This page	Xetra	Germany	EUR
Euronext:HCHA	Euronext	France	EUR