Stock listing
LSE:HCHS HSBC MSCI China UCITS ETF Accum USD Share Price
UK listing (LSE) of HSBC MSCI China UCITS ETF Accum USD · home listing LSE:HCHA
Follow HSBC MSCI China UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · LSE:HCHS
£5.93 GBP -0.08 (-1.4%)
Close on Nov 9, 2026
- Day range
- £5.92 – £5.97 GBPNov 9, 2026
- Volume
- 8,628 sharesNov 9, 2026
- 52-week range
- £5.58 – £7.58 GBPLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- £111,166 GBPMedian day 13,535 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HCHA · Home | $7.889 USD | -0.064 (-0.8%) | 78,592 | $7.975 | $7.986 | $7.889 | $7.953 | Close on Nov 10, 2026 |
| LSE:HCHS | £5.929 GBP | -0.083 (-1.4%) | 8,628 | £5.949 | £5.965 | £5.916 | £6.012 | Close on Nov 9, 2026 |
| Xetra:H4Z6 | €7.102 EUR | -0.11 (-1.5%) | 27,899 | €7.119 | €7.138 | €7.097 | €7.212 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:HCHS · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £6.012 | +0.07 | +1.2% | £5.981 | £6.013 | £5.921 | 43,434 | |
| £5.942 | +0.028 | +0.5% | £6.023 | £6.041 | £5.909 | 30,511 | |
| £5.914 | +0.212 | +3.7% | £5.819 | £5.934 | £5.778 | 15,001 | |
| £5.702 | -0.039 | -0.7% | £5.716 | £5.735 | £5.701 | 9,074 | |
| £5.741 | +0.082 | +1.5% | £5.681 | £5.754 | £5.668 | 19,212 | |
| £5.658 | +0.003 | 0.0% | £5.647 | £5.683 | £5.624 | 9,494 | |
| £5.656 | -0.04 | -0.7% | £5.624 | £5.681 | £5.614 | 8,266 | |
| £5.696 | +0.008 | +0.1% | £5.729 | £5.769 | £5.688 | 4,663 | |
| £5.688 | -0.014 | -0.2% | £5.677 | £5.696 | £5.655 | 9,989 | |
| £5.702 | +0.027 | +0.5% | £5.739 | £5.739 | £5.677 | 9,485 | |
| £5.675 | +0.013 | +0.2% | £5.668 | £5.692 | £5.643 | 8,810 | |
| £5.662 | -0.108 | -1.9% | £5.581 | £5.678 | £5.58 | 42,878 | |
| £5.77 | -0.12 | -2.0% | £5.811 | £5.814 | £5.758 | 5,786 | |
| £5.89 | -0.037 | -0.6% | £5.893 | £5.899 | £5.847 | 23,231 | |
| £5.926 | -0.021 | -0.3% | £5.975 | £5.987 | £5.918 | 18,239 | |
| £5.947 | -0.061 | -1.0% | £5.959 | £5.983 | £5.944 | 14,539 | |
| £6.008 | -0.039 | -0.7% | £5.947 | £6.022 | £5.947 | 11,419 | |
| £6.047 | -0.04 | -0.6% | £6.061 | £6.087 | £6.037 | 4,408 | |
| £6.087 | -0.008 | -0.1% | £6.065 | £6.097 | £6.06 | 5,037 | |
| £6.095 | -0.03 | -0.5% | £6.089 | £6.112 | £6.063 | 8,211 | |
| £6.125 | +0.134 | +2.2% | £6.071 | £6.147 | £6.066 | 13,617 | |
| £5.991 | -0.052 | -0.9% | £6.019 | £6.043 | £5.991 | 33,502 | |
| £6.043 | -0.021 | -0.4% | £6.058 | £6.062 | £6.037 | 28,648 | |
| £6.064 | -0.022 | -0.4% | £6.104 | £6.147 | £6.056 | 6,674 | |
| £6.086 | +0.11 | +1.8% | £6.045 | £6.096 | £6.014 | 10,909 | |
| £5.976 | -0.112 | -1.8% | £6.007 | £6.032 | £5.971 | 24,605 | |
| £6.088 | -0.013 | -0.2% | £6.117 | £6.147 | £6.07 | 16,075 | |
| £6.101 | +0.014 | +0.2% | £6.108 | £6.146 | £6.089 | 9,754 | |
| £6.087 | -0.043 | -0.7% | £6.124 | £6.138 | £6.085 | 17,820 | |
| £6.131 | -0.011 | -0.2% | £6.149 | £6.156 | £6.115 | 15,671 | |
| £6.142 | -0.032 | -0.5% | £6.152 | £6.165 | £6.131 | 5,780 | |
| £6.174 | -0.042 | -0.7% | £6.199 | £6.22 | £6.174 | 4,312 | |
| £6.216 | -0.052 | -0.8% | £6.215 | £6.229 | £6.198 | 7,510 | |
| £6.267 | +0.059 | +1.0% | £6.282 | £6.316 | £6.237 | 6,421 | |
| £6.208 | +0.079 | +1.3% | £6.214 | £6.232 | £6.187 | 6,528 | |
| £6.129 | +0.03 | +0.5% | £6.129 | £6.15 | £6.118 | 6,411 | |
| £6.099 | +0.048 | +0.8% | £6.082 | £6.106 | £6.05 | 22,771 | |
| £6.051 | -0.024 | -0.4% | £6.075 | £6.078 | £6.04 | 11,207 | |
| £6.075 | -0.042 | -0.7% | £6.061 | £6.091 | £6.057 | 20,154 | |
| £6.117 | +0.048 | +0.8% | £6.097 | £6.12 | £6.078 | 14,428 | |
| £6.069 | +0.001 | 0.0% | £6.085 | £6.093 | £6.062 | 12,989 | |
| £6.068 | -0.041 | -0.7% | £6.098 | £6.107 | £6.057 | 34,437 | |
| £6.109 | -0.061 | -1.0% | £6.166 | £6.172 | £6.105 | 5,272 | |
| £6.17 | -0.002 | 0.0% | £6.185 | £6.193 | £6.154 | 21,544 | |
| £6.171 | -0.098 | -1.6% | £6.177 | £6.216 | £6.167 | 16,990 | |
| £6.269 | +0.067 | +1.1% | £6.269 | £6.277 | £6.24 | 35,611 | |
| £6.202 | -0.044 | -0.7% | £6.181 | £6.208 | £6.161 | 22,291 | |
| £6.246 | +0.002 | 0.0% | £6.222 | £6.261 | £6.192 | 10,915 | |
| £6.245 | -0.061 | -1.0% | £6.262 | £6.271 | £6.196 | 13,453 | |
| £6.306 | +0.067 | +1.1% | £6.287 | £6.312 | £6.271 | 5,947 | |
| £6.239 | -0.037 | -0.6% | £6.239 | £6.285 | £6.236 | 4,989 | |
| £6.276 | +0.042 | +0.7% | £6.266 | £6.304 | £6.251 | 7,642 | |
| £6.234 | +0.025 | +0.4% | £6.188 | £6.244 | £6.179 | 15,239 | |
| £6.209 | -0.087 | -1.4% | £6.197 | £6.231 | £6.175 | 13,887 | |
| £6.296 | +0.053 | +0.8% | £6.315 | £6.342 | £6.288 | 11,745 | |
| £6.243 | -0.042 | -0.7% | £6.275 | £6.32 | £6.218 | 29,778 | |
| £6.285 | +0.028 | +0.4% | £6.285 | £6.285 | £6.225 | 8,160 | |
| £6.257 | -0.003 | 0.0% | £6.286 | £6.316 | £6.252 | 20,941 | |
| £6.26 | +0.044 | +0.7% | £6.279 | £6.304 | £6.253 | 23,461 | |
| £6.216 | -0.013 | -0.2% | £6.20 | £6.225 | £6.188 | 181,129 | |
| £6.229 | -0.064 | -1.0% | £6.255 | £6.30 | £6.227 | 12,010 | |
| £6.293 | -0.08 | -1.3% | £6.323 | £6.334 | £6.286 | 16,607 | |
| £6.373 | -0.10 | -1.5% | £6.39 | £6.406 | £6.368 | 26,700 | |
| £6.473 | +0.004 | +0.1% | £6.467 | £6.497 | £6.446 | 30,457 |
- Ticker
- LSE:HCHS
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
HSBC MSCI China UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where HSBC MSCI China UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HCHA · Home listing | LSE | United Kingdom | USD |
| LSE:HCHS · This page | LSE | United Kingdom | GBP |
| Xetra:H4Z6 | Xetra | Germany | EUR |
| Euronext:HCHA | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about HSBC MSCI China UCITS ETF Accum USD.