Stock listing
LSE:HCHA HSBC MSCI China UCITS ETF Accum USD Share Price
Home listing (LSE) of HSBC MSCI China UCITS ETF Accum USD
Follow HSBC MSCI China UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · LSE:HCHA
$7.95 USD -0.07 (-0.9%)
Close on Nov 9, 2026 · Data provided by Twelve Data
- Day range
- $7.94 – $7.95 USDNov 9, 2026
- 52-week range
- $7.53 – $9.94 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $222,779 USDMedian day 950 shares · 27 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HCHA · Home | $7.953 USD | -0.073 (-0.9%) | — | $7.942 | $7.953 | $7.942 | $8.026 | Close on Nov 9, 2026 |
| LSE:HCHS | £5.929 GBP | -0.083 (-1.4%) | 8,628 | £5.949 | £5.965 | £5.916 | £6.012 | Close on Nov 9, 2026 |
| Xetra:H4Z6 | €7.102 EUR | -0.11 (-1.5%) | 27,899 | €7.119 | €7.138 | €7.097 | €7.212 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · LSE:HCHA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.953 | -0.073 | -0.9% | $7.942 | $7.953 | $7.942 | 0 | |
| $8.026 | +0.02 | +0.2% | $8.014 | $8.026 | $7.941 | 345,131 | |
| $8.006 | +0.043 | +0.5% | $8.101 | $8.127 | $7.986 | 33,116 | |
| $7.963 | +0.318 | +4.2% | $7.963 | $7.963 | $7.963 | 0 | |
| $7.645 | -0.058 | -0.8% | $7.645 | $7.645 | $7.645 | 0 | |
| $7.703 | +0.121 | +1.6% | $7.703 | $7.703 | $7.703 | 0 | |
| $7.582 | +0.019 | +0.3% | $7.57 | $7.582 | $7.57 | 950 | |
| $7.563 | -0.018 | -0.2% | $7.56 | $7.563 | $7.56 | 35,205 | |
| $7.581 | +0.013 | +0.2% | $7.60 | $7.61 | $7.581 | 1,200 | |
| $7.568 | -0.043 | -0.6% | $7.559 | $7.568 | $7.559 | 18,128 | |
| $7.611 | +0.024 | +0.3% | $7.611 | $7.611 | $7.611 | 0 | |
| $7.587 | +0.019 | +0.3% | $7.609 | $7.609 | $7.575 | 15,399 | |
| $7.568 | -0.157 | -2.0% | $7.529 | $7.584 | $7.529 | 16,821 | |
| $7.725 | -0.153 | -1.9% | $7.75 | $7.75 | $7.725 | 9,670 | |
| $7.878 | -0.014 | -0.2% | $7.878 | $7.878 | $7.878 | 0 | |
| $7.892 | -0.04 | -0.5% | $7.922 | $7.922 | $7.892 | 1,187 | |
| $7.932 | -0.028 | -0.4% | $7.932 | $7.932 | $7.932 | 0 | |
| $7.961 | +0.007 | +0.1% | $7.93 | $7.961 | $7.926 | 30,389 | |
| $7.953 | -0.11 | -1.4% | $7.953 | $7.953 | $7.953 | 0 | |
| $8.063 | +0.011 | +0.1% | $8.063 | $8.063 | $8.063 | 0 | |
| $8.052 | -0.059 | -0.7% | $8.06 | $8.06 | $8.052 | 4,340 | |
| $8.111 | +0.194 | +2.5% | $8.058 | $8.111 | $8.049 | 134,958 | |
| $7.916 | -0.062 | -0.8% | $7.927 | $7.937 | $7.91 | 6,216 | |
| $7.978 | -0.075 | -0.9% | $7.978 | $7.978 | $7.978 | 0 | |
| $8.053 | -0.002 | 0.0% | $8.053 | $8.053 | $8.053 | 79,508 | |
| $8.055 | +0.148 | +1.9% | $8.055 | $8.055 | $8.055 | 0 | |
| $7.907 | -0.148 | -1.8% | $7.949 | $7.949 | $7.907 | 87,302 | |
| $8.055 | -0.045 | -0.5% | $8.07 | $8.128 | $8.055 | 7,532 | |
| $8.10 | +0.061 | +0.8% | $8.10 | $8.10 | $8.10 | 0 | |
| $8.039 | -0.091 | -1.1% | $8.106 | $8.106 | $8.039 | 25,456 | |
| $8.13 | -0.003 | 0.0% | $8.146 | $8.146 | $8.13 | 77 | |
| $8.133 | -0.029 | -0.4% | $8.133 | $8.133 | $8.133 | 0 | |
| $8.162 | -0.079 | -1.0% | $8.162 | $8.162 | $8.162 | 0 | |
| $8.241 | -0.129 | -1.5% | $8.241 | $8.241 | $8.241 | 0 | |
| $8.37 | +0.066 | +0.8% | $8.37 | $8.37 | $8.37 | 0 | |
| $8.303 | +0.114 | +1.4% | $8.303 | $8.303 | $8.303 | 0 | |
| $8.19 | +0.045 | +0.6% | $8.213 | $8.213 | $8.19 | 2,754 | |
| $8.145 | +0.009 | +0.1% | $8.136 | $8.145 | $8.132 | 72,421 | |
| $8.136 | -0.056 | -0.7% | $8.17 | $8.17 | $8.136 | 363,214 | |
| $8.191 | -0.054 | -0.7% | $8.161 | $8.191 | $8.161 | 1,516 | |
| $8.245 | +0.039 | +0.5% | $8.221 | $8.245 | $8.22 | 213,184 | |
| $8.206 | +0.003 | 0.0% | $8.206 | $8.206 | $8.206 | 0 | |
| $8.203 | -0.07 | -0.9% | $8.244 | $8.244 | $8.203 | 17,042 | |
| $8.273 | -0.087 | -1.0% | $8.30 | $8.30 | $8.273 | 90 | |
| $8.36 | +0.002 | 0.0% | $8.36 | $8.36 | $8.36 | 0 | |
| $8.359 | -0.123 | -1.4% | $8.366 | $8.373 | $8.359 | 159,485 | |
| $8.481 | +0.081 | +1.0% | $8.481 | $8.481 | $8.481 | 0 | |
| $8.40 | -0.034 | -0.4% | $8.371 | $8.40 | $8.371 | 128 | |
| $8.435 | -0.015 | -0.2% | $8.435 | $8.435 | $8.435 | 0 | |
| $8.45 | -0.089 | -1.0% | $8.455 | $8.455 | $8.45 | 4,161 | |
| $8.539 | +0.056 | +0.7% | $8.539 | $8.539 | $8.539 | 0 | |
| $8.483 | -0.044 | -0.5% | $8.483 | $8.483 | $8.483 | 0 | |
| $8.527 | +0.041 | +0.5% | $8.527 | $8.527 | $8.527 | 0 | |
| $8.486 | +0.007 | +0.1% | $8.447 | $8.486 | $8.445 | 447 | |
| $8.479 | -0.117 | -1.4% | $8.472 | $8.479 | $8.472 | 2,906 | |
| $8.596 | +0.066 | +0.8% | $8.596 | $8.596 | $8.596 | 0 | |
| $8.53 | -0.012 | -0.1% | $8.538 | $8.546 | $8.489 | 6,301 | |
| $8.542 | +0.072 | +0.9% | $8.542 | $8.542 | $8.542 | 0 | |
| $8.47 | -0.008 | -0.1% | $8.502 | $8.502 | $8.464 | 13,801 | |
| $8.477 | +0.057 | +0.7% | $8.505 | $8.505 | $8.477 | 19 | |
| $8.42 | +0.006 | +0.1% | $8.38 | $8.42 | $8.378 | 71,261 | |
| $8.414 | -0.077 | -0.9% | $8.467 | $8.467 | $8.414 | 975 | |
| $8.491 | -0.113 | -1.3% | $8.55 | $8.55 | $8.491 | 1,289 | |
| $8.604 | -0.153 | -1.8% | $8.642 | $8.642 | $8.604 | 1,724 | |
| $8.757 | +0.034 | +0.4% | $8.757 | $8.757 | $8.757 | 0 |
- Ticker
- LSE:HCHA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
HSBC MSCI China UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where HSBC MSCI China UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HCHA · Home listing · This page | LSE | United Kingdom | USD |
| LSE:HCHS | LSE | United Kingdom | GBP |
| Xetra:H4Z6 | Xetra | Germany | EUR |
| Euronext:HCHA | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about HSBC MSCI China UCITS ETF Accum USD.