Stock listing

Xetra:H4Z3 HSBC MSCI EMERGING MARKETS UCITS ETF AccumUSD Aktie

German listing (Xetra) of HSBC MSCI EMERGING MARKETS UCITS ETF AccumUSD · home listing LSE:HEMA

Follow HSBC MSCI EMERGING MARKETS UCITS ETF AccumUSD into a list and get an email when it puts out news.

Share price · XETR:H4Z3

€15.25 EUR +0.01 (+0.1%)

Close on Nov 10, 2026

Past year +14.9% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €15.16 – €15.33 EURNov 10, 2026
Volume: 76,458 sharesNov 10, 2026
52-week range: €12.41 – €17.47 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €2.69M EURMedian day 158,015 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:HEMA · Home	$17.00 USD	-0.06 (-0.4%)	5,610	$17.15	$17.18	$17.00	$17.06	Close on Nov 10, 2026
LSE:HEMC	£12.76 GBP	+0.046 (+0.4%)	10,920	£12.84	£12.85	£12.69	£12.71	Close on Nov 10, 2026
Xetra:H4Z3	€15.25 EUR	+0.012 (+0.1%)	76,458	€15.28	€15.33	€15.16	€15.23	Close on Nov 10, 2026
Euronext:HEMA	€15.24 EUR	+0.02 (+0.1%)	13,314	€15.29	€15.29	€15.23	€15.22	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:H4Z3 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€15.02	+0.267	+1.8%	€14.79	€15.06	€14.77	158,015
Thu, Nov 5	€14.75	-0.688	-4.5%	€15.25	€15.28	€14.67	155,947
Wed, Nov 4	€15.44	+0.098	+0.6%	€15.33	€15.52	€15.33	147,064
Tue, Nov 3	€15.34	-0.21	-1.4%	€15.22	€15.47	€15.22	196,363
Mon, Nov 2	€15.55	+0.188	+1.2%	€15.54	€15.63	€15.48	394,667
Fri, Oct 30	€15.36	-0.38	-2.4%	€15.46	€15.48	€15.35	66,336
Thu, Oct 29	€15.74	-0.204	-1.3%	€15.71	€15.82	€15.70	60,877
Wed, Oct 28	€15.95	+0.202	+1.3%	€15.98	€15.99	€15.89	112,715
Tue, Oct 27	€15.74	+0.21	+1.4%	€15.57	€15.79	€15.57	99,590
Mon, Oct 26	€15.53	-0.005	0.0%	€15.37	€15.57	€15.36	83,379
Fri, Oct 23	€15.54	+0.053	+0.3%	€15.50	€15.55	€15.45	154,216
Thu, Oct 22	€15.48	-0.42	-2.6%	€15.48	€15.60	€15.46	85,353
Wed, Oct 21	€15.91	+0.09	+0.6%	€15.87	€15.96	€15.84	87,661
Tue, Oct 20	€15.82	-0.152	-0.9%	€15.76	€15.88	€15.65	177,517
Mon, Oct 19	€15.97	+0.16	+1.0%	€15.96	€15.98	€15.89	113,898
Fri, Oct 16	€15.81	-0.156	-1.0%	€15.92	€15.92	€15.77	183,842
Thu, Oct 15	€15.96	-0.33	-2.0%	€15.82	€15.99	€15.73	205,790
Wed, Oct 14	€16.29	-0.108	-0.7%	€16.35	€16.42	€16.29	146,596
Tue, Oct 13	€16.40	-0.203	-1.2%	€16.36	€16.46	€16.34	176,017
Mon, Oct 12	€16.60	-0.069	-0.4%	€16.69	€16.71	€16.58	175,628
Fri, Oct 9	€16.67	+0.117	+0.7%	€16.67	€16.75	€16.65	145,789
Thu, Oct 8	€16.56	-0.318	-1.9%	€16.64	€16.68	€16.56	190,026
Wed, Oct 7	€16.87	-0.182	-1.1%	€16.95	€16.97	€16.81	114,162
Tue, Oct 6	€17.06	-0.123	-0.7%	€17.12	€17.13	€17.06	114,915
Mon, Oct 5	€17.18	+0.363	+2.2%	€17.09	€17.21	€17.09	81,493
Fri, Oct 2	€16.82	+0.273	+1.6%	€16.72	€16.90	€16.69	215,216
Thu, Oct 1	€16.54	+0.027	+0.2%	€16.65	€16.65	€16.54	153,324
Wed, Sep 30	€16.52	-0.078	-0.5%	€16.57	€16.62	€16.48	349,113
Tue, Sep 29	€16.59	+0.134	+0.8%	€16.51	€16.67	€16.51	168,902
Mon, Sep 28	€16.46	-0.189	-1.1%	€16.56	€16.61	€16.45	168,160
Fri, Sep 25	€16.65	+0.122	+0.7%	€16.66	€16.74	€16.62	61,258
Thu, Sep 24	€16.53	-0.182	-1.1%	€16.61	€16.67	€16.53	146,320
Wed, Sep 23	€16.71	-0.125	-0.7%	€16.83	€16.83	€16.69	296,082
Tue, Sep 22	€16.83	+0.07	+0.4%	€16.71	€16.92	€16.68	251,207
Mon, Sep 21	€16.76	+0.47	+2.9%	€16.64	€16.78	€16.63	211,667
Fri, Sep 18	€16.29	-0.067	-0.4%	€16.44	€16.44	€16.29	248,541
Thu, Sep 17	€16.36	+0.205	+1.3%	€16.19	€16.38	€16.19	324,472
Wed, Sep 16	€16.15	+0.168	+1.1%	€16.15	€16.18	€16.10	107,988
Tue, Sep 15	€15.99	-0.087	-0.5%	€16.06	€16.10	€15.97	162,292
Mon, Sep 14	€16.07	-0.367	-2.2%	€16.18	€16.19	€16.01	176,675
Fri, Sep 11	€16.44	+0.178	+1.1%	€16.33	€16.44	€16.32	163,353
Thu, Sep 10	€16.26	-0.276	-1.7%	€16.50	€16.51	€16.23	111,575
Wed, Sep 9	€16.54	-0.088	-0.5%	€16.64	€16.65	€16.49	171,527
Tue, Sep 8	€16.63	+0.054	+0.3%	€16.55	€16.66	€16.48	277,437
Mon, Sep 7	€16.57	+0.081	+0.5%	€16.65	€16.66	€16.55	198,993
Fri, Sep 4	€16.49	+0.256	+1.6%	€16.35	€16.51	€16.35	148,763
Thu, Sep 3	€16.23	+0.004	0.0%	€16.13	€16.23	€16.10	201,284
Wed, Sep 2	€16.23	-0.029	-0.2%	€16.12	€16.23	€16.01	123,280
Tue, Sep 1	€16.26	+0.088	+0.5%	€16.38	€16.40	€16.20	197,669
Mon, Aug 31	€16.17	-0.152	-0.9%	€16.27	€16.30	€16.17	170,085
Fri, Aug 28	€16.32	+0.099	+0.6%	€16.28	€16.40	€16.27	279,319
Thu, Aug 27	€16.22	+0.024	+0.1%	€16.27	€16.32	€16.21	106,718
Wed, Aug 26	€16.20	+0.094	+0.6%	€16.21	€16.23	€16.17	84,840
Tue, Aug 25	€16.11	+0.236	+1.5%	€16.03	€16.12	€15.99	249,395
Mon, Aug 24	€15.87	-0.251	-1.6%	€15.95	€16.02	€15.82	140,926
Fri, Aug 21	€16.12	+0.171	+1.1%	€16.15	€16.20	€16.10	189,753
Thu, Aug 20	€15.95	+0.067	+0.4%	€15.99	€16.01	€15.79	84,608
Wed, Aug 19	€15.88	+0.061	+0.4%	€15.85	€16.02	€15.83	192,527
Tue, Aug 18	€15.82	-0.562	-3.4%	€16.11	€16.11	€15.82	131,417
Mon, Aug 17	€16.38	+0.292	+1.8%	€16.30	€16.41	€16.27	131,084
Fri, Aug 14	€16.09	-0.125	-0.8%	€16.17	€16.24	€16.09	124,404
Thu, Aug 13	€16.22	+0.091	+0.6%	€16.14	€16.27	€16.09	105,587
Wed, Aug 12	€16.12	+0.213	+1.3%	€15.99	€16.17	€15.99	107,747
Tue, Aug 11	€15.91	+0.082	+0.5%	€15.86	€15.99	€15.83	219,539
Mon, Aug 10	€15.83	-0.067	-0.4%	€15.89	€15.91	€15.80	201,112

Ticker: Xetra:H4Z3
Asset type: ETF
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 9, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 9, 2026

All HSBC MSCI EMERGING MARKETS UCITS ETF AccumUSD news

HSBC MSCI EMERGING MARKETS UCITS ETF AccumUSD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026

Where HSBC MSCI EMERGING MARKETS UCITS ETF AccumUSD is listed

Listing	Exchange	Country	Currency
LSE:HEMA · Home listing	LSE	United Kingdom	USD
LSE:HEMC	LSE	United Kingdom	GBP
Xetra:H4Z3 · This page	Xetra	Germany	EUR
Euronext:HEMA	Euronext	France	EUR
Euronext:HEMA-ETFP	Euronext	France	EUR