Stock listing
LSE:HEMC HSBC MSCI EMERGING MARKETS UCITS ETF AccumUSD Share Price
UK listing (LSE) of HSBC MSCI EMERGING MARKETS UCITS ETF AccumUSD · home listing LSE:HEMA
Follow HSBC MSCI EMERGING MARKETS UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · LSE:HEMC
£12.71 GBP +0.20 (+1.6%)
Close on Nov 9, 2026
- Day range
- £12.36 – £12.78 GBPNov 9, 2026
- Volume
- 51,270 sharesNov 9, 2026
- 52-week range
- £10.89 – £15.09 GBPLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- £188,200 GBPMedian day 10,384 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HEMA · Home | $17.00 USD | -0.06 (-0.4%) | 5,610 | $17.15 | $17.18 | $17.00 | $17.06 | Close on Nov 10, 2026 |
| LSE:HEMC | £12.71 GBP | +0.202 (+1.6%) | 51,270 | £12.43 | £12.78 | £12.36 | £12.51 | Close on Nov 9, 2026 |
| Xetra:H4Z3 | €15.23 EUR | +0.218 (+1.5%) | 264,230 | €14.88 | €15.29 | €14.88 | €15.02 | Close on Nov 9, 2026 |
| Euronext:HEMA | €15.22 EUR | +0.22 (+1.5%) | 16,964 | €14.87 | €15.22 | €14.87 | €15.00 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:HEMC · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £12.51 | +0.195 | +1.6% | £12.33 | £12.56 | £12.33 | 40,665 | |
| £12.32 | -0.527 | -4.1% | £12.80 | £12.80 | £12.18 | 6,455 | |
| £12.84 | +0.015 | +0.1% | £12.81 | £12.96 | £12.74 | 28,819 | |
| £12.83 | -0.136 | -1.0% | £12.71 | £12.89 | £12.70 | 7,761 | |
| £12.96 | +0.175 | +1.4% | £12.96 | £13.05 | £12.92 | 3,457 | |
| £12.79 | -0.352 | -2.7% | £12.93 | £12.93 | £12.78 | 6,236 | |
| £13.14 | -0.208 | -1.6% | £13.13 | £13.22 | £13.10 | 13,211 | |
| £13.35 | +0.145 | +1.1% | £13.37 | £13.40 | £13.32 | 36,910 | |
| £13.20 | +0.202 | +1.6% | £13.07 | £13.21 | £12.98 | 2,434 | |
| £13.00 | -0.01 | -0.1% | £12.90 | £13.05 | £12.86 | 61,642 | |
| £13.01 | +0.042 | +0.3% | £12.99 | £13.01 | £12.93 | 7,978 | |
| £12.97 | -0.339 | -2.5% | £12.98 | £13.10 | £12.96 | 6,733 | |
| £13.31 | +0.024 | +0.2% | £13.35 | £13.38 | £13.27 | 17,555 | |
| £13.28 | -0.144 | -1.1% | £13.15 | £13.33 | £13.12 | 12,505 | |
| £13.43 | +0.109 | +0.8% | £13.43 | £13.45 | £13.36 | 6,606 | |
| £13.32 | -0.189 | -1.4% | £13.44 | £13.48 | £13.30 | 3,019 | |
| £13.51 | -0.296 | -2.1% | £13.38 | £13.53 | £13.31 | 11,197 | |
| £13.80 | -0.065 | -0.5% | £13.84 | £13.87 | £13.78 | 3,450 | |
| £13.87 | -0.164 | -1.2% | £13.93 | £13.93 | £13.79 | 6,337 | |
| £14.03 | -0.089 | -0.6% | £14.14 | £14.14 | £14.01 | 13,785 | |
| £14.12 | +0.072 | +0.5% | £14.16 | £14.19 | £14.09 | 8,767 | |
| £14.05 | -0.236 | -1.7% | £14.13 | £14.14 | £14.05 | 11,348 | |
| £14.29 | -0.187 | -1.3% | £14.37 | £14.37 | £14.24 | 21,342 | |
| £14.47 | -0.093 | -0.6% | £14.64 | £14.64 | £14.46 | 3,169 | |
| £14.57 | +0.278 | +1.9% | £14.45 | £14.61 | £14.41 | 14,035 | |
| £14.29 | +0.175 | +1.2% | £14.30 | £14.38 | £14.20 | 5,333 | |
| £14.11 | -0.021 | -0.1% | £14.21 | £14.26 | £14.07 | 11,500 | |
| £14.13 | -0.094 | -0.7% | £14.20 | £14.27 | £14.07 | 24,253 | |
| £14.23 | +0.108 | +0.8% | £14.22 | £14.30 | £14.17 | 27,770 | |
| £14.12 | -0.218 | -1.5% | £14.26 | £14.26 | £14.11 | 10,263 | |
| £14.34 | +0.10 | +0.7% | £14.40 | £14.40 | £14.29 | 20,997 | |
| £14.24 | -0.14 | -1.0% | £14.24 | £14.36 | £14.23 | 2,982 | |
| £14.38 | -0.069 | -0.5% | £14.44 | £14.46 | £14.35 | 10,275 | |
| £14.45 | +0.063 | +0.4% | £14.40 | £14.51 | £14.31 | 15,059 | |
| £14.38 | +0.399 | +2.9% | £14.29 | £14.40 | £14.23 | 7,568 | |
| £13.99 | -0.088 | -0.6% | £14.13 | £14.15 | £13.98 | 21,924 | |
| £14.07 | +0.202 | +1.5% | £13.89 | £14.08 | £13.85 | 36,878 | |
| £13.87 | +0.18 | +1.3% | £13.84 | £13.89 | £13.80 | 10,017 | |
| £13.69 | -0.054 | -0.4% | £13.71 | £13.80 | £13.67 | 1,504 | |
| £13.75 | -0.366 | -2.6% | £13.89 | £13.89 | £13.71 | 3,858 | |
| £14.11 | +0.132 | +0.9% | £14.03 | £14.14 | £14.02 | 5,730 | |
| £13.98 | -0.198 | -1.4% | £14.17 | £14.19 | £13.94 | 3,778 | |
| £14.18 | -0.103 | -0.7% | £14.21 | £14.30 | £14.17 | 11,735 | |
| £14.28 | +0.046 | +0.3% | £14.17 | £14.30 | £14.15 | 1,696 | |
| £14.23 | +0.039 | +0.3% | £14.28 | £14.31 | £14.20 | 19,718 | |
| £14.20 | +0.25 | +1.8% | £14.09 | £14.20 | £13.98 | 9,142 | |
| £13.95 | +0.02 | +0.1% | £13.93 | £13.95 | £13.85 | 5,090 | |
| £13.93 | -0.02 | -0.1% | £13.84 | £13.93 | £13.73 | 33,687 | |
| £13.95 | -0.04 | -0.3% | £14.04 | £14.07 | £13.87 | 39,653 | |
| £13.99 | +0.073 | +0.5% | £13.93 | £14.02 | £13.93 | 6,932 | |
| £13.91 | +0.032 | +0.2% | £13.96 | £14.00 | £13.88 | 12,764 | |
| £13.88 | +0.104 | +0.8% | £13.89 | £13.97 | £13.84 | 5,941 | |
| £13.78 | +0.193 | +1.4% | £13.69 | £13.79 | £13.66 | 22,680 | |
| £13.58 | -0.226 | -1.6% | £13.66 | £13.70 | £13.52 | 2,697 | |
| £13.81 | +0.135 | +1.0% | £13.86 | £13.90 | £13.78 | 19,832 | |
| £13.67 | +0.04 | +0.3% | £13.58 | £13.75 | £13.57 | 10,492 | |
| £13.63 | +0.08 | +0.6% | £13.66 | £13.71 | £13.54 | 10,847 | |
| £13.55 | -0.474 | -3.4% | £13.77 | £13.81 | £13.55 | 6,583 | |
| £14.03 | +0.25 | +1.8% | £13.94 | £14.04 | £13.91 | 7,418 | |
| £13.78 | -0.093 | -0.7% | £13.83 | £13.88 | £13.75 | 18,683 | |
| £13.87 | +0.091 | +0.7% | £13.80 | £13.90 | £13.74 | 1,627 | |
| £13.78 | +0.176 | +1.3% | £13.67 | £13.81 | £13.64 | 24,977 | |
| £13.60 | +0.079 | +0.6% | £13.55 | £13.65 | £13.52 | 10,796 | |
| £13.53 | -0.077 | -0.6% | £13.60 | £13.63 | £13.49 | 20,979 |
- Ticker
- LSE:HEMC
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Nov 9, 2026
Net Asset Value(s)
Latest news
HSBC MSCI EMERGING MARKETS UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026
Where HSBC MSCI EMERGING MARKETS UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HEMA · Home listing | LSE | United Kingdom | USD |
| LSE:HEMC · This page | LSE | United Kingdom | GBP |
| Xetra:H4Z3 | Xetra | Germany | EUR |
| Euronext:HEMA | Euronext | France | EUR |
| Euronext:HEMA-ETFP | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about HSBC MSCI EMERGING MARKETS UCITS ETF AccumUSD.