Stock listing

Euronext:HEMA HSBC MSCI EMERGING MARKETS UCITS ETF AccumUSD Action

French listing (Euronext) of HSBC MSCI EMERGING MARKETS UCITS ETF AccumUSD · home listing LSE:HEMA

Follow HSBC MSCI EMERGING MARKETS UCITS ETF AccumUSD into a list and get an email when it puts out news.

Share price · EURONEXT:HEMA

€15.24 EUR +0.02 (+0.1%)

Close on Nov 10, 2026

Past year +14.8% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €15.23 – €15.29 EURNov 10, 2026
Volume: 13,314 sharesNov 10, 2026
52-week range: €12.44 – €17.48 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €178,931 EURMedian day 4,836 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:HEMA · Home	$17.00 USD	-0.06 (-0.4%)	5,610	$17.15	$17.18	$17.00	$17.06	Close on Nov 10, 2026
LSE:HEMC	£12.76 GBP	+0.046 (+0.4%)	10,920	£12.84	£12.85	£12.69	£12.71	Close on Nov 10, 2026
Xetra:H4Z3	€15.25 EUR	+0.012 (+0.1%)	76,458	€15.28	€15.33	€15.16	€15.23	Close on Nov 10, 2026
Euronext:HEMA	€15.24 EUR	+0.02 (+0.1%)	13,314	€15.29	€15.29	€15.23	€15.22	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · EURONEXT:HEMA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€15.00	+0.22	+1.5%	€14.80	€15.07	€14.80	30,089
Thu, Nov 5	€14.78	-0.62	-4.0%	€15.27	€15.27	€14.65	1,709
Wed, Nov 4	€15.40	+0.03	+0.2%	€15.33	€15.51	€15.33	24,515
Tue, Nov 3	€15.37	-0.16	-1.0%	€15.24	€15.42	€15.22	12,168
Mon, Nov 2	€15.53	+0.18	+1.2%	€15.50	€15.55	€15.48	2,484
Fri, Oct 30	€15.35	-0.39	-2.5%	€15.46	€15.46	€15.34	6,501
Thu, Oct 29	€15.74	-0.20	-1.3%	€15.71	€15.80	€15.71	2,493
Wed, Oct 28	€15.94	+0.17	+1.1%	€15.95	€15.98	€15.94	30,585
Tue, Oct 27	€15.77	+0.26	+1.7%	€15.56	€15.77	€15.56	1,054
Mon, Oct 26	€15.51	-0.03	-0.2%	€15.37	€15.57	€15.37	11,002
Fri, Oct 23	€15.54	+0.06	+0.4%	€15.50	€15.54	€15.45	14,567
Thu, Oct 22	€15.48	-0.41	-2.6%	€15.50	€15.56	€15.47	2,541
Wed, Oct 21	€15.89	+0.07	+0.4%	€15.88	€15.89	€15.88	22
Tue, Oct 20	€15.82	-0.12	-0.8%	€15.76	€15.85	€15.64	3,014
Mon, Oct 19	€15.94	+0.14	+0.9%	€15.95	€15.97	€15.92	11,584
Fri, Oct 16	€15.80	-0.16	-1.0%	€15.92	€15.92	€15.78	2,271
Thu, Oct 15	€15.96	-0.37	-2.3%	€15.80	€15.96	€15.79	1,099
Wed, Oct 14	€16.33	-0.09	-0.5%	€16.35	€16.36	€16.31	1,110
Tue, Oct 13	€16.42	-0.18	-1.1%	€16.37	€16.45	€16.35	9,894
Mon, Oct 12	€16.60	-0.08	-0.5%	€16.67	€16.72	€16.60	1,999
Fri, Oct 9	€16.68	+0.09	+0.5%	€16.72	€16.72	€16.68	7,305
Thu, Oct 8	€16.59	-0.28	-1.7%	€16.63	€16.63	€16.59	940
Wed, Oct 7	€16.87	-0.19	-1.1%	€16.95	€16.95	€16.87	1,999
Tue, Oct 6	€17.06	-0.13	-0.8%	€17.13	€17.13	€17.06	12,354
Mon, Oct 5	€17.19	+0.40	+2.4%	€17.07	€17.20	€17.07	3,017
Fri, Oct 2	€16.79	+0.22	+1.3%	€16.73	€16.88	€16.72	6,604
Thu, Oct 1	€16.57	+0.04	+0.2%	€16.65	€16.65	€16.56	18,414
Wed, Sep 30	€16.53	-0.05	-0.3%	€16.59	€16.59	€16.50	52
Tue, Sep 29	€16.58	+0.12	+0.7%	€16.58	€16.66	€16.58	2
Mon, Sep 28	€16.46	-0.19	-1.1%	€16.59	€16.59	€16.46	369
Fri, Sep 25	€16.65	+0.10	+0.6%	€16.67	€16.72	€16.61	2,338
Thu, Sep 24	€16.55	-0.19	-1.1%	€16.60	€16.60	€16.55	435
Wed, Sep 23	€16.74	-0.12	-0.7%	€16.84	€16.84	€16.74	7,141
Tue, Sep 22	€16.86	+0.09	+0.5%	€16.71	€16.89	€16.71	48,103
Mon, Sep 21	€16.77	+0.45	+2.8%	€16.65	€16.77	€16.63	15
Fri, Sep 18	€16.32	-0.05	-0.3%	€16.45	€16.45	€16.31	10,061
Thu, Sep 17	€16.37	+0.20	+1.2%	€16.20	€16.37	€16.20	4,061
Wed, Sep 16	€16.17	+0.18	+1.1%	€16.14	€16.17	€16.12	8,673
Tue, Sep 15	€15.99	-0.07	-0.4%	€16.06	€16.08	€15.98	4,109
Mon, Sep 14	€16.06	-0.39	-2.4%	€16.15	€16.19	€16.05	7,856
Fri, Sep 11	€16.45	+0.18	+1.1%	€16.34	€16.45	€16.34	12,831
Thu, Sep 10	€16.27	-0.25	-1.5%	€16.45	€16.45	€16.26	15,788
Wed, Sep 9	€16.52	-0.12	-0.7%	€16.66	€16.66	€16.50	6,296
Tue, Sep 8	€16.64	+0.07	+0.4%	€16.55	€16.66	€16.55	6,501
Mon, Sep 7	€16.57	+0.06	+0.4%	€16.62	€16.64	€16.55	59,791
Fri, Sep 4	€16.51	+0.27	+1.7%	€16.37	€16.51	€16.36	2,789
Thu, Sep 3	€16.24	+0.02	+0.1%	€16.11	€16.24	€16.11	2,878
Wed, Sep 2	€16.22	-0.05	-0.3%	€16.15	€16.22	€16.05	40,903
Tue, Sep 1	€16.27	+0.08	+0.5%	€16.39	€16.40	€16.22	19,242
Mon, Aug 31	€16.19	-0.15	-0.9%	€16.28	€16.29	€16.19	72,367
Fri, Aug 28	€16.34	+0.12	+0.7%	€16.28	€16.34	€16.27	23,856
Thu, Aug 27	€16.22	+0.03	+0.2%	€16.28	€16.31	€16.22	993
Wed, Aug 26	€16.19	+0.09	+0.6%	€16.24	€16.24	€16.17	74,904
Tue, Aug 25	€16.10	+0.22	+1.4%	€16.04	€16.10	€16.01	30
Mon, Aug 24	€15.88	-0.24	-1.5%	€15.96	€16.00	€15.82	836
Fri, Aug 21	€16.12	+0.16	+1.0%	€16.16	€16.20	€16.09	12,326
Thu, Aug 20	€15.96	+0.05	+0.3%	€16.02	€16.02	€15.90	71
Wed, Aug 19	€15.91	+0.06	+0.4%	€15.86	€15.95	€15.86	4,836
Tue, Aug 18	€15.85	-0.56	-3.4%	€15.99	€15.99	€15.85	327
Mon, Aug 17	€16.41	+0.29	+1.8%	€16.30	€16.41	€16.25	1,528
Fri, Aug 14	€16.12	-0.13	-0.8%	€16.18	€16.25	€16.12	2,542
Thu, Aug 13	€16.25	+0.13	+0.8%	€16.10	€16.26	€16.10	2,483
Wed, Aug 12	€16.12	+0.19	+1.2%	€16.01	€16.16	€16.01	11,328
Tue, Aug 11	€15.93	+0.10	+0.6%	€15.86	€15.96	€15.83	23,099
Mon, Aug 10	€15.83	-0.06	-0.4%	€15.90	€15.90	€15.81	5,801

Ticker: Euronext:HEMA
Asset type: ETF
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Nov 9, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 9, 2026

All HSBC MSCI EMERGING MARKETS UCITS ETF AccumUSD news

HSBC MSCI EMERGING MARKETS UCITS ETF AccumUSD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026

Where HSBC MSCI EMERGING MARKETS UCITS ETF AccumUSD is listed

Listing	Exchange	Country	Currency
LSE:HEMA · Home listing	LSE	United Kingdom	USD
LSE:HEMC	LSE	United Kingdom	GBP
Xetra:H4Z3	Xetra	Germany	EUR
Euronext:HEMA · This page	Euronext	France	EUR
Euronext:HEMA-ETFP	Euronext	France	EUR