Stock listing

Xetra:H41K HSBC MSCI China A UCITS ETF USD Aktie

German listing (Xetra) of HSBC MSCI China A UCITS ETF USD · home listing LSE:HMCA

Follow HSBC MSCI China A UCITS ETF USD into a list and get an email when it puts out news.

Share price · XETR:H41K

€9.74 EUR +0.06 (+0.6%)

Close on Nov 9, 2026

Past year -6.7% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €9.66 – €9.74 EURNov 9, 2026
Volume: 218 sharesNov 9, 2026
52-week range: €9.47 – €11.91 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €18,352 EURMedian day 396 shares · 6 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:HMCA · Home	£8.137 GBP	+0.069 (+0.9%)	898	£8.148	£8.148	£8.057	£8.068	Close on Nov 9, 2026
LSE:HMCT	$10.91 USD	+0.131 (+1.2%)	10	$10.87	$10.91	$10.87	$10.78	Close on Nov 9, 2026
Xetra:H41K	€9.741 EUR	+0.057 (+0.6%)	218	€9.661	€9.741	€9.661	€9.684	Close on Nov 9, 2026
Frankfurt:H41K	€9.65 EUR	-0.051 (-0.5%)	—	€9.649	€9.65	€9.649	€9.701	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:H41K · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€9.684	+0.026	+0.3%	€9.641	€9.684	€9.611	2,433
Thu, Nov 5	€9.658	-0.052	-0.5%	€9.752	€9.788	€9.658	345
Wed, Nov 4	€9.71	+0.204	+2.1%	€9.685	€9.71	€9.675	13,802
Tue, Nov 3	€9.506	-0.067	-0.7%	€9.488	€9.537	€9.488	7,366
Mon, Nov 2	€9.573	+0.07	+0.7%	€9.555	€9.59	€9.552	510
Fri, Oct 30	€9.503	-0.12	-1.2%	€9.507	€9.507	€9.466	153
Thu, Oct 29	€9.623	-0.25	-2.5%	€9.641	€9.645	€9.623	110
Wed, Oct 28	€9.873	-0.004	0.0%	€9.879	€9.879	€9.861	221
Tue, Oct 27	€9.877	-0.029	-0.3%	€9.815	€9.877	€9.793	945
Mon, Oct 26	€9.906	+0.056	+0.6%	€9.863	€9.917	€9.863	1,001
Fri, Oct 23	€9.85	+0.089	+0.9%	€9.88	€9.88	€9.837	0
Thu, Oct 22	€9.761	-0.183	-1.8%	€9.723	€9.784	€9.723	185
Wed, Oct 21	€9.944	-0.046	-0.5%	€9.936	€9.945	€9.936	3,435
Tue, Oct 20	€9.99	-0.014	-0.1%	€9.986	€10.00	€9.963	758
Mon, Oct 19	€10.00	+0.042	+0.4%	€9.997	€10.02	€9.997	454
Fri, Oct 16	€9.962	-0.074	-0.7%	€9.963	€9.967	€9.949	33,071
Thu, Oct 15	€10.04	-0.138	-1.4%	€9.978	€10.04	€9.978	2,934
Wed, Oct 14	€10.17	-0.138	-1.3%	€10.17	€10.17	€10.17	0
Tue, Oct 13	€10.31	-0.032	-0.3%	€10.34	€10.34	€10.31	189
Mon, Oct 12	€10.34	-0.068	-0.7%	€10.33	€10.35	€10.33	360
Fri, Oct 9	€10.41	+0.022	+0.2%	€10.41	€10.41	€10.39	4,383
Thu, Oct 8	€10.39	-0.054	-0.5%	€10.40	€10.40	€10.35	13
Wed, Oct 7	€10.44	+0.002	0.0%	€10.41	€10.45	€10.41	3,855
Tue, Oct 6	€10.44	-0.05	-0.5%	€10.49	€10.49	€10.44	150
Mon, Oct 5	€10.49	+0.12	+1.2%	€10.44	€10.49	€10.43	313
Fri, Oct 2	€10.37	-0.042	-0.4%	€10.40	€10.40	€10.37	10
Thu, Oct 1	€10.41	+0.032	+0.3%	€10.37	€10.41	€10.37	70
Wed, Sep 30	€10.38	-0.014	-0.1%	€10.43	€10.43	€10.38	216
Tue, Sep 29	€10.40	+0.034	+0.3%	€10.40	€10.40	€10.40	33
Mon, Sep 28	€10.36	-0.158	-1.5%	€10.35	€10.36	€10.33	2,311
Fri, Sep 25	€10.52	-0.098	-0.9%	€10.56	€10.56	€10.52	179
Thu, Sep 24	€10.62	-0.14	-1.3%	€10.60	€10.62	€10.60	168
Wed, Sep 23	€10.76	-0.098	-0.9%	€10.79	€10.79	€10.76	1,983
Tue, Sep 22	€10.86	+0.004	0.0%	€10.81	€10.87	€10.81	457
Mon, Sep 21	€10.85	+0.126	+1.2%	€10.80	€10.85	€10.80	1,523
Fri, Sep 18	€10.73	+0.094	+0.9%	€10.69	€10.75	€10.69	1,970
Thu, Sep 17	€10.63	+0.074	+0.7%	€10.57	€10.63	€10.57	0
Wed, Sep 16	€10.56	+0.064	+0.6%	€10.58	€10.58	€10.56	0
Tue, Sep 15	€10.49	-0.038	-0.4%	€10.49	€10.54	€10.49	2
Mon, Sep 14	€10.53	-0.02	-0.2%	€10.53	€10.54	€10.53	0
Fri, Sep 11	€10.55	0.00	0.0%	€10.54	€10.56	€10.54	755
Thu, Sep 10	€10.55	-0.104	-1.0%	€10.64	€10.65	€10.55	292
Wed, Sep 9	€10.66	+0.028	+0.3%	€10.68	€10.68	€10.66	5
Tue, Sep 8	€10.63	-0.008	-0.1%	€10.63	€10.64	€10.63	0
Mon, Sep 7	€10.64	-0.032	-0.3%	€10.67	€10.67	€10.64	126
Fri, Sep 4	€10.67	-0.016	-0.1%	€10.61	€10.67	€10.61	1,380
Thu, Sep 3	€10.68	-0.018	-0.2%	€10.68	€10.68	€10.67	1,836
Wed, Sep 2	€10.70	-0.072	-0.7%	€10.69	€10.70	€10.65	1,442
Tue, Sep 1	€10.77	-0.032	-0.3%	€10.79	€10.79	€10.76	473
Mon, Aug 31	€10.81	0.00	0.0%	€10.84	€10.84	€10.81	884
Fri, Aug 28	€10.81	+0.018	+0.2%	€10.79	€10.82	€10.79	10
Thu, Aug 27	€10.79	+0.144	+1.4%	€10.79	€10.80	€10.78	261
Wed, Aug 26	€10.64	+0.072	+0.7%	€10.65	€10.66	€10.64	329
Tue, Aug 25	€10.57	-0.008	-0.1%	€10.57	€10.60	€10.57	760
Mon, Aug 24	€10.58	-0.12	-1.1%	€10.59	€10.60	€10.56	1,605
Fri, Aug 21	€10.70	+0.072	+0.7%	€10.70	€10.72	€10.69	1,233
Thu, Aug 20	€10.63	-0.042	-0.4%	€10.65	€10.65	€10.61	3,502
Wed, Aug 19	€10.67	-0.328	-3.0%	€10.69	€10.70	€10.67	198
Tue, Aug 18	€11.00	-0.042	-0.4%	€11.06	€11.06	€10.98	12,871
Mon, Aug 17	€11.04	+0.146	+1.3%	€11.03	€11.05	€11.02	771
Fri, Aug 14	€10.89	-0.044	-0.4%	€10.91	€10.91	€10.88	20
Thu, Aug 13	€10.94	-0.08	-0.7%	€10.95	€10.95	€10.92	207
Wed, Aug 12	€11.02	+0.122	+1.1%	€10.98	€11.03	€10.98	866
Tue, Aug 11	€10.90	-0.11	-1.0%	€10.92	€10.94	€10.90	673
Mon, Aug 10	€11.01	-0.012	-0.1%	€11.04	€11.04	€11.00	396

Ticker: Xetra:H41K
Asset type: ETF
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All HSBC MSCI China A UCITS ETF USD news

HSBC MSCI China A UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where HSBC MSCI China A UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:HMCA · Home listing	LSE	United Kingdom	GBP
LSE:HMCT	LSE	United Kingdom	USD
Xetra:H41K · This page	Xetra	Germany	EUR
Euronext:HMCA	Euronext	France	EUR
Frankfurt:H41K	Frankfurt	Germany	EUR
SIX Swiss:HMCT.USD	SIX Swiss	Switzerland	USD