Stock listing

Frankfurt:H41K HSBC MSCI China A UCITS ETF USD Aktie

German listing (Frankfurt) of HSBC MSCI China A UCITS ETF USD · home listing LSE:HMCA

Follow HSBC MSCI China A UCITS ETF USD into a list and get an email when it puts out news.

Share price · FWB:H41K

€9.65 EUR -0.05 (-0.5%)

Close on Nov 9, 2026

Past year -5.5% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €9.65 – €9.65 EURNov 9, 2026
52-week range: €9.42 – €11.90 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €4,441 EURMedian day 0 shares · 48 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:HMCA · Home	£8.137 GBP	+0.069 (+0.9%)	898	£8.148	£8.148	£8.057	£8.068	Close on Nov 9, 2026
LSE:HMCT	$10.91 USD	+0.131 (+1.2%)	10	$10.87	$10.91	$10.87	$10.78	Close on Nov 9, 2026
Xetra:H41K	€9.741 EUR	+0.057 (+0.6%)	218	€9.661	€9.741	€9.661	€9.684	Close on Nov 9, 2026
Frankfurt:H41K	€9.65 EUR	-0.051 (-0.5%)	—	€9.649	€9.65	€9.649	€9.701	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:H41K · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€9.701	-0.061	-0.6%	€9.654	€9.722	€9.57	0
Thu, Nov 5	€9.762	+0.023	+0.2%	€9.776	€9.835	€9.762	0
Wed, Nov 4	€9.739	+0.265	+2.8%	€9.683	€9.769	€9.637	28
Tue, Nov 3	€9.474	0.00	0.0%	€9.47	€9.482	€9.464	0
Mon, Nov 2	€9.474	+0.051	+0.5%	€9.474	€9.474	€9.474	0
Fri, Oct 30	€9.423	-0.138	-1.4%	€9.423	€9.423	€9.423	1,962
Thu, Oct 29	€9.561	-0.292	-3.0%	€9.561	€9.561	€9.561	2
Wed, Oct 28	€9.853	+0.101	+1.0%	€9.853	€9.853	€9.853	12
Tue, Oct 27	€9.752	-0.093	-0.9%	€9.752	€9.752	€9.752	0
Mon, Oct 26	€9.845	+0.057	+0.6%	€9.845	€9.845	€9.845	18
Fri, Oct 23	€9.788	+0.126	+1.3%	€9.90	€9.915	€9.747	0
Thu, Oct 22	€9.662	-0.266	-2.7%	€9.735	€9.876	€9.636	0
Wed, Oct 21	€9.928	+0.011	+0.1%	€9.928	€9.928	€9.928	0
Tue, Oct 20	€9.917	-0.135	-1.3%	€9.924	€9.965	€9.916	0
Mon, Oct 19	€10.05	+0.19	+1.9%	€10.05	€10.05	€10.05	0
Fri, Oct 16	€9.862	-0.145	-1.4%	€9.865	€9.865	€9.838	0
Thu, Oct 15	€10.01	-0.167	-1.6%	€10.01	€10.04	€9.939	0
Wed, Oct 14	€10.17	-0.105	-1.0%	€10.19	€10.23	€10.12	0
Tue, Oct 13	€10.28	-0.02	-0.2%	€10.29	€10.29	€10.24	0
Mon, Oct 12	€10.30	-0.001	0.0%	€10.30	€10.30	€10.30	0
Fri, Oct 9	€10.30	-0.04	-0.4%	€10.31	€10.33	€10.28	8,766
Thu, Oct 8	€10.34	-0.16	-1.5%	€10.34	€10.34	€10.34	26
Wed, Oct 7	€10.50	+0.081	+0.8%	€10.51	€10.53	€10.44	0
Tue, Oct 6	€10.42	+0.081	+0.8%	€10.42	€10.42	€10.42	0
Mon, Oct 5	€10.34	-0.029	-0.3%	€10.34	€10.34	€10.34	0
Fri, Oct 2	€10.37	-0.071	-0.7%	€10.37	€10.37	€10.37	1,650
Thu, Oct 1	€10.44	-0.021	-0.2%	€10.44	€10.44	€10.44	0
Wed, Sep 30	€10.46	+0.008	+0.1%	€10.47	€10.47	€10.37	0
Tue, Sep 29	€10.45	+0.121	+1.2%	€10.45	€10.45	€10.38	0
Mon, Sep 28	€10.33	-0.141	-1.3%	€10.33	€10.33	€10.33	0
Fri, Sep 25	€10.47	-0.205	-1.9%	€10.51	€10.55	€10.47	358
Thu, Sep 24	€10.68	-0.078	-0.7%	€10.68	€10.69	€10.57	0
Wed, Sep 23	€10.75	-0.102	-0.9%	€10.75	€10.75	€10.75	0
Tue, Sep 22	€10.86	+0.098	+0.9%	€10.84	€10.93	€10.78	0
Mon, Sep 21	€10.76	+0.013	+0.1%	€10.76	€10.76	€10.76	0
Fri, Sep 18	€10.75	+0.07	+0.7%	€10.75	€10.75	€10.75	3,940
Thu, Sep 17	€10.68	+0.097	+0.9%	€10.68	€10.69	€10.59	0
Wed, Sep 16	€10.58	+0.135	+1.3%	€10.58	€10.58	€10.58	0
Tue, Sep 15	€10.44	-0.096	-0.9%	€10.44	€10.44	€10.44	0
Mon, Sep 14	€10.54	-0.006	-0.1%	€10.58	€10.59	€10.53	0
Fri, Sep 11	€10.55	+0.016	+0.2%	€10.55	€10.55	€10.55	888
Thu, Sep 10	€10.53	-0.146	-1.4%	€10.53	€10.53	€10.53	0
Wed, Sep 9	€10.68	+0.076	+0.7%	€10.68	€10.68	€10.68	0
Tue, Sep 8	€10.60	-0.014	-0.1%	€10.60	€10.60	€10.60	0
Mon, Sep 7	€10.61	+0.02	+0.2%	€10.61	€10.61	€10.61	0
Fri, Sep 4	€10.59	-0.079	-0.7%	€10.58	€10.65	€10.57	1,004
Thu, Sep 3	€10.67	-0.05	-0.5%	€10.68	€10.73	€10.60	0
Wed, Sep 2	€10.72	-0.119	-1.1%	€10.70	€10.75	€10.65	0
Tue, Sep 1	€10.84	-0.016	-0.1%	€10.82	€10.84	€10.79	10
Mon, Aug 31	€10.86	+0.044	+0.4%	€10.86	€10.87	€10.74	0
Fri, Aug 28	€10.81	+0.041	+0.4%	€10.81	€10.82	€10.75	1,004
Thu, Aug 27	€10.77	+0.119	+1.1%	€10.77	€10.77	€10.77	0
Wed, Aug 26	€10.65	+0.083	+0.8%	€10.67	€10.67	€10.65	5,224
Tue, Aug 25	€10.57	+0.061	+0.6%	€10.54	€10.58	€10.51	0
Mon, Aug 24	€10.51	-0.179	-1.7%	€10.51	€10.51	€10.51	0
Fri, Aug 21	€10.69	+0.018	+0.2%	€10.69	€10.69	€10.69	834
Thu, Aug 20	€10.67	-0.002	0.0%	€10.67	€10.67	€10.67	0
Wed, Aug 19	€10.67	-0.373	-3.4%	€10.68	€10.73	€10.58	0
Tue, Aug 18	€11.05	+0.07	+0.6%	€11.06	€11.07	€10.93	0
Mon, Aug 17	€10.98	+0.08	+0.7%	€10.98	€10.98	€10.98	0
Fri, Aug 14	€10.90	-0.111	-1.0%	€10.90	€10.90	€10.90	1,864
Thu, Aug 13	€11.01	+0.061	+0.6%	€11.01	€11.01	€10.87	0
Wed, Aug 12	€10.95	-0.032	-0.3%	€10.95	€10.95	€10.95	0
Tue, Aug 11	€10.98	-0.032	-0.3%	€10.98	€10.98	€10.98	0
Mon, Aug 10	€11.01	+0.045	+0.4%	€11.01	€11.01	€11.01	0

Ticker: Frankfurt:H41K
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All HSBC MSCI China A UCITS ETF USD news

HSBC MSCI China A UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where HSBC MSCI China A UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:HMCA · Home listing	LSE	United Kingdom	GBP
LSE:HMCT	LSE	United Kingdom	USD
Xetra:H41K	Xetra	Germany	EUR
Euronext:HMCA	Euronext	France	EUR
Frankfurt:H41K · This page	Frankfurt	Germany	EUR
SIX Swiss:HMCT.USD	SIX Swiss	Switzerland	USD