Stock listing
LSE:HMCT HSBC MSCI China A UCITS ETF USD Share Price
UK listing (LSE) of HSBC MSCI China A UCITS ETF USD · home listing LSE:HMCA
Follow HSBC MSCI China A UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:HMCT
$10.91 USD +0.13 (+1.2%)
Close on Nov 9, 2026
- Day range
- $10.87 – $10.91 USDNov 9, 2026
- Volume
- 10 sharesNov 9, 2026
- 52-week range
- $10.59 – $13.59 USDLowest and highest trades, Nov 11, 2025 – Nov 9, 2026
- Traded on an average day
- $40,255 USDMedian day 541 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HMCA · Home | £8.137 GBP | +0.069 (+0.9%) | 898 | £8.148 | £8.148 | £8.057 | £8.068 | Close on Nov 9, 2026 |
| LSE:HMCT | $10.91 USD | +0.131 (+1.2%) | 10 | $10.87 | $10.91 | $10.87 | $10.78 | Close on Nov 9, 2026 |
| Xetra:H41K | €9.741 EUR | +0.057 (+0.6%) | 218 | €9.661 | €9.741 | €9.661 | €9.684 | Close on Nov 9, 2026 |
| Frankfurt:H41K | €9.65 EUR | -0.051 (-0.5%) | — | €9.649 | €9.65 | €9.649 | €9.701 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:HMCT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.78 | -0.054 | -0.5% | $10.75 | $10.78 | $10.75 | 620 | |
| $10.84 | -0.05 | -0.5% | $10.85 | $10.85 | $10.84 | 310 | |
| $10.89 | +0.241 | +2.3% | $10.92 | $10.92 | $10.89 | 266 | |
| $10.65 | -0.094 | -0.9% | $10.65 | $10.65 | $10.65 | 374 | |
| $10.74 | +0.149 | +1.4% | $10.72 | $10.74 | $10.71 | 16,024 | |
| $10.59 | -0.146 | -1.4% | $10.67 | $10.67 | $10.59 | 3,206 | |
| $10.74 | -0.24 | -2.2% | $10.77 | $10.77 | $10.74 | 812 | |
| $10.98 | -0.016 | -0.1% | $11.00 | $11.00 | $10.98 | 394 | |
| $10.99 | -0.091 | -0.8% | $10.94 | $10.99 | $10.94 | 1,112 | |
| $11.08 | -0.117 | -1.0% | $11.07 | $11.08 | $11.07 | 380 | |
| $11.20 | -0.037 | -0.3% | $11.20 | $11.20 | $11.20 | 119 | |
| $11.24 | -0.555 | -4.7% | $11.22 | $11.24 | $11.22 | 60,000 | |
| $11.79 | +0.015 | +0.1% | $11.76 | $11.79 | $11.76 | 541 | |
| $11.78 | +0.066 | +0.6% | $11.72 | $11.78 | $11.72 | 1 | |
| $11.71 | -0.075 | -0.6% | $11.69 | $11.71 | $11.69 | 615 | |
| $11.79 | +0.006 | +0.1% | $11.83 | $11.83 | $11.79 | 2,168 | |
| $11.78 | -0.349 | -2.9% | $11.78 | $11.82 | $11.78 | 101 | |
| $12.13 | -0.114 | -0.9% | $12.16 | $12.16 | $12.13 | 1,000 | |
| $12.24 | -0.027 | -0.2% | $12.26 | $12.26 | $12.24 | 504 | |
| $12.27 | -0.109 | -0.9% | $12.35 | $12.35 | $12.27 | 4,000 | |
| $12.38 | -0.005 | 0.0% | $12.42 | $12.42 | $12.38 | 500 | |
| $12.38 | -0.009 | -0.1% | $12.39 | $12.39 | $12.38 | 8 | |
| $12.39 | +0.002 | 0.0% | $12.37 | $12.39 | $12.37 | 305 | |
| $12.39 | -0.151 | -1.2% | $12.34 | $12.39 | $12.33 | 591 | |
| $12.54 | -0.034 | -0.3% | $12.56 | $12.56 | $12.54 | 80 | |
| $12.58 | +0.152 | +1.2% | $12.54 | $12.58 | $12.54 | 325 | |
| $12.42 | +0.058 | +0.5% | $12.45 | $12.45 | $12.42 | 300 | |
| $12.37 | +0.034 | +0.3% | $12.38 | $12.38 | $12.37 | 1,292 | |
| $12.33 | -0.162 | -1.3% | $12.41 | $12.41 | $12.33 | 1,763 | |
| $12.49 | +0.042 | +0.3% | $12.53 | $12.53 | $12.49 | 498 | |
| $12.45 | -0.292 | -2.3% | $12.40 | $12.45 | $12.40 | 1,001 | |
| $12.74 | +0.02 | +0.2% | $12.76 | $12.76 | $12.74 | 7,500 | |
| $12.72 | +0.142 | +1.1% | $12.74 | $12.74 | $12.72 | 9,000 |
- Ticker
- LSE:HMCT
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
HSBC MSCI China A UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where HSBC MSCI China A UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HMCA · Home listing | LSE | United Kingdom | GBP |
| LSE:HMCT · This page | LSE | United Kingdom | USD |
| Xetra:H41K | Xetra | Germany | EUR |
| Euronext:HMCA | Euronext | France | EUR |
| Frankfurt:H41K | Frankfurt | Germany | EUR |
| SIX Swiss:HMCT.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about HSBC MSCI China A UCITS ETF USD.