Stock listing

Xetra:GNN GN Store Nord A/S Aktie

German listing (Xetra) of GN Store Nord A/S · home listing Copenhagen:GN

Follow GN Store Nord A/S into a list and get an email when it puts out news.

Home listing price · OMXCOP:GN

106.25 DKK -0.05 (-0.0%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXCOP:GN

Past 3 months +18.4% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
104.75 – 106.80 DKKOct 19, 2026
Volume
20,191 sharesOct 19, 2026
Market cap
15.47B DKKAt the close on Oct 19, 2026 · price × 145.6M shares outstanding
GN Store Nord A/S logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Copenhagen:GN · Home106.25 DKK-0.05 (0.0%)20,191105.75106.80104.75106.30Close on Oct 19, 2026
OTC:GGNDF$15.31 USD0.00 (0.0%)—$15.31$15.31$15.31$15.31Close on Oct 16, 2026
OTC:GNNDY$47.65 USD-0.39 (-0.8%)100$47.91$47.91$47.65$48.04Close on Oct 19, 2026
Frankfurt:GNN€13.99 EUR+0.085 (+0.6%)—€13.99€13.99€13.99€13.90Close on Oct 19, 2026
Munich:GNN€14.15 EUR-0.075 (-0.5%)—€14.15€14.15€14.15€14.22Close on Oct 19, 2026
Frankfurt:GNN0€41.00 EUR-0.20 (-0.5%)—€41.00€41.20€41.00€41.20Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OMXCOP:GN · DKK, adjusted for splits

DayCloseChange%OpenHighLowVolume
106.25-0.050.0%105.75106.80104.7520,191
106.30+0.35+0.3%105.95106.75105.15311,861
105.95-1.50-1.4%106.65107.45104.60354,541
107.45+0.050.0%107.70108.90107.30276,754
107.40+0.45+0.4%106.60109.00105.50394,836
106.95-0.90-0.8%108.00108.85106.75285,694
107.85+3.10+3.0%104.75107.85104.75390,270
104.75-0.65-0.6%106.35106.35104.00254,701
105.40-2.50-2.3%107.15108.45105.40321,754
107.90+0.95+0.9%107.75110.95107.40437,201
106.95+1.55+1.5%105.25108.70103.75562,993
105.40-2.85-2.6%108.10108.10104.80399,187
108.25-2.50-2.3%110.00110.75107.55676,294
110.75+0.90+0.8%109.70111.00109.20724,673
109.85+2.85+2.7%107.00110.30106.90858,627
107.00+3.40+3.3%104.10107.15104.10544,072
103.60-1.30-1.2%105.10105.45100.10612,528
104.90-1.70-1.6%105.65106.65104.45587,948
106.60-0.10-0.1%106.70110.65105.651,091,915
106.70+8.34+8.5%99.50106.7098.562,385,978
98.36-0.14-0.1%98.2098.8096.90437,728
98.50-0.50-0.5%98.9699.3897.32599,154
99.00+4.52+4.8%94.4899.5094.081,001,928
94.48-0.52-0.5%95.4895.5093.46292,282
95.00+0.90+1.0%94.1695.4693.56311,931
94.10+0.38+0.4%93.4294.7093.42248,273
93.72-1.44-1.5%95.0095.0093.40369,614
95.16-1.14-1.2%95.1296.4894.02363,929
96.30-1.40-1.4%97.1497.3295.82266,453
97.700.000.0%97.7098.9697.14288,834
97.70+1.56+1.6%96.0497.7495.22266,064
96.14-1.70-1.7%97.8498.4295.98321,858
97.84-0.24-0.2%98.5098.8097.50301,657
98.08+1.24+1.3%96.3498.3896.34716,568
96.84+0.18+0.2%96.2897.4695.50447,837
96.66+0.38+0.4%95.6697.1095.16534,357
96.28+0.16+0.2%96.5097.2095.80513,421
96.12+2.20+2.3%93.9296.4893.02685,745
93.92-0.62-0.7%94.7295.0693.12679,648
94.54+1.42+1.5%93.1296.3493.12996,805
93.12-1.02-1.1%94.0094.4690.80983,458
94.14+3.94+4.4%91.8494.3091.041,198,969
90.20-10.55-10.5%99.46102.0089.022,921,657
100.75+2.83+2.9%97.00101.3095.44559,085
97.92-1.06-1.1%98.0098.7497.08333,456
98.98-3.27-3.2%102.00102.0098.88293,402
102.25+0.25+0.2%102.00103.20101.40409,486
102.00+1.20+1.2%100.80102.00100.20352,313
100.80+0.35+0.3%99.50102.1098.62577,338
100.45+0.61+0.6%99.56100.7598.80434,493
99.84+1.02+1.0%98.82100.0598.72466,844
98.82+1.02+1.0%97.8099.2497.50231,136
97.80-1.66-1.7%99.34100.3097.02244,471
99.46+1.28+1.3%98.5899.8297.76421,277
98.18-1.06-1.1%98.58100.0597.40277,818
99.24+1.54+1.6%97.2299.7697.02465,210
97.70+1.76+1.8%96.1298.6895.66603,497
95.94-0.56-0.6%96.8497.6095.94524,413
96.50+2.78+3.0%92.9097.0692.58783,274
93.72-0.18-0.2%94.5094.7693.38394,632
93.90+2.48+2.7%93.0094.2692.46427,354
91.42-0.20-0.2%91.1692.4891.10268,868
91.62-0.16-0.2%91.2293.2090.58469,118
91.78-0.10-0.1%91.1893.7890.48615,873
91.88-1.22-1.3%92.2692.8290.56377,280
93.10+1.94+2.1%90.8693.7690.80395,961
Ticker
Xetra:GNN
Asset type
Stock
Exchange
Xetra
Currency
EUR

What changed lately

Calls

Replays

  • GN Store Nord (Copenhagen:GN) Q2 2026 Earnings Call

    Thu, Aug 20, 2026 · 5:00 AM ET

    Watch Transcript

  • GN Store Nord (Copenhagen:GN) Q1 2026 Earnings Call

    Thu, May 07, 2026 · 5:00 AM ET

    Watch Transcript

  • GN Store Nord (Copenhagen:GN) Q4 2025 Earnings Call

    Thu, Feb 05, 2026 · 5:00 AM ET

    Watch Transcript

Latest news

Interim Report Q2 2026: Successful reception of Evolve3 headsets and gross margin improvement boding well for strong H2 2026

Aug 19, 2026

Closed 90.20 (-10.5%) on Aug 20, 2026

New ReSound Sensia™ hearing aids lift the voice you want to hear - not just the loudest

Aug 10, 2026

Closed 99.84 (+1.0%) on Aug 10, 2026

New research by the LISTEN TO THIS collaboration exposes America's dangerous blind spot in healthy aging

May 20, 2026

Trading in GN Store Nord shares by board members, executives and associated persons

May 15, 2026

Guidance updated to reflect Hearing business being treated as discontinued operations

May 6, 2026

GN Store Nord A/S enters into agreement to sell its Hearing business to Amplifon S.p.A. for DKK 17.0 billion

Mar 16, 2026

Annual General Meeting 2026 – GN Store Nord A/S

Mar 11, 2026

GN Store Nord A/S - Notice to convene the Annual General Meeting 2026

Feb 16, 2026

GN Annual Report 2025: Solid execution leading to market share gains, DKK 1.1 billion free cash flow, and a strong foundation for profitable growth in the years ahead

Feb 5, 2026

Interim Report Q3 2025: Solid quarter with 1% organic growth, 11% EBITA margin and DKK 410 million cash flow

Nov 6, 2025

All GN Store Nord A/S news

Decks

GN Store Nord A/S on 6ix

News releases
10 in the last 12 months · 17 in all · newest Aug 19, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Aug 20, 2026
Decks
21 decks · latest May 7, 2026

Where GN Store Nord A/S is listed

ListingExchangeCountryCurrency
Copenhagen:GN · Home listingCopenhagenDenmarkDKK
OTC:GGNDFOTCUnited StatesUSD
LSIN:0K9PLSINUnited KingdomDKK
OTC:GNNDYOTCUnited StatesUSD
Tradegate:GNNTradegateGermanyEUR
gettex:GNNgettexGermanyEUR
Xetra:GNN · This pageXetraGermanyEUR
Lang & Schwarz:854734Lang & SchwarzGermanyEUR
Aquis:GNCAquisUnited KingdomDKK
Dusseldorf:GNNDusseldorfGermanyEUR
LS Exchange:854734LS ExchangeGermanyEUR
Aquis:GNCAquisUnited KingdomDKK
Turquoise:GNCTurquoiseUnited KingdomDKK
BX Swiss:GNNBX SwissSwitzerlandCHF
Frankfurt:GNNFrankfurtGermanyEUR
Hanover:GNNHanoverGermanyEUR
Munich:GNNMunichGermanyEUR
Stuttgart:GNNStuttgartGermanyEUR
Dusseldorf:GNN0DusseldorfGermanyEUR
Frankfurt:GNN0FrankfurtGermanyEUR
Lang & Schwarz:A2PQZELang & SchwarzGermanyEUR
LS Exchange:A2PQZELS ExchangeGermanyEUR
Stuttgart:GNN0StuttgartGermanyEUR
VIE:GNSNViennaAustriaEUR
Hamburg:GNNHamburgGermanyEUR

Log in to ask 6ix AI your own questions about GN Store Nord A/S.