Stock listing

Xetra:GN0M Global X Genomics & Biotechnology UCITS ETF Aktie

German listing (Xetra) of Global X Genomics & Biotechnology UCITS ETF · home listing LSE:GNOG

Follow Global X Genomics & Biotechnology UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:GN0M

€10.64 EUR +0.37 (+3.6%)

Close on Nov 9, 2026

Past year +56.2% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €10.34 – €10.67 EURNov 9, 2026
Volume: 49,046 sharesNov 9, 2026
52-week range: €6.40 – €11.74 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €394,794 EURMedian day 27,652 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:GNOG · Home	£8.719 GBP	-0.201 (-2.3%)	30,564	£8.917	£8.986	£8.68	£8.92	Close on Nov 10, 2026
LSE:GNOM	$11.94 USD	+0.473 (+4.1%)	28,675	$11.60	$11.95	$11.54	$11.46	Close on Nov 9, 2026
Xetra:GN0M	€10.64 EUR	+0.368 (+3.6%)	49,046	€10.35	€10.67	€10.34	€10.27	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:GN0M · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€10.27	-0.158	-1.5%	€10.06	€10.38	€10.01	90,425
Thu, Nov 5	€10.43	-0.47	-4.3%	€10.97	€11.00	€10.21	86,818
Wed, Nov 4	€10.90	+0.082	+0.8%	€10.84	€11.12	€10.81	50,492
Tue, Nov 3	€10.81	+0.012	+0.1%	€10.58	€10.87	€10.50	68,845
Mon, Nov 2	€10.80	-0.30	-2.7%	€11.15	€11.22	€10.77	21,702
Fri, Oct 30	€11.10	-0.446	-3.9%	€11.42	€11.44	€11.08	57,774
Thu, Oct 29	€11.55	+0.106	+0.9%	€11.48	€11.68	€11.47	41,348
Wed, Oct 28	€11.44	+0.544	+5.0%	€11.11	€11.52	€11.04	25,466
Tue, Oct 27	€10.90	+0.322	+3.0%	€10.66	€10.93	€10.58	25,656
Mon, Oct 26	€10.58	+0.124	+1.2%	€10.47	€10.64	€10.39	13,950
Fri, Oct 23	€10.45	-0.20	-1.9%	€10.50	€10.50	€10.27	31,913
Thu, Oct 22	€10.65	-0.318	-2.9%	€10.81	€10.87	€10.65	55,287
Wed, Oct 21	€10.97	+0.282	+2.6%	€10.76	€11.02	€10.70	23,916
Tue, Oct 20	€10.69	+0.296	+2.8%	€10.46	€10.70	€10.38	11,585
Mon, Oct 19	€10.39	+0.152	+1.5%	€10.30	€10.43	€10.25	38,289
Fri, Oct 16	€10.24	-0.388	-3.7%	€10.68	€10.69	€10.22	24,192
Thu, Oct 15	€10.63	+0.094	+0.9%	€10.48	€10.67	€10.25	23,687
Wed, Oct 14	€10.53	+0.128	+1.2%	€10.42	€10.60	€10.36	32,940
Tue, Oct 13	€10.41	-0.28	-2.6%	€10.55	€10.62	€10.35	34,476
Mon, Oct 12	€10.69	-0.12	-1.1%	€10.94	€10.96	€10.69	30,941
Fri, Oct 9	€10.81	+0.456	+4.4%	€10.56	€10.96	€10.52	30,990
Thu, Oct 8	€10.35	-0.412	-3.8%	€10.55	€10.55	€10.31	62,112
Wed, Oct 7	€10.76	-0.164	-1.5%	€10.71	€10.78	€10.45	23,530
Tue, Oct 6	€10.93	-0.322	-2.9%	€11.56	€11.74	€10.89	102,682
Mon, Oct 5	€11.25	+0.254	+2.3%	€11.18	€11.28	€11.09	47,865
Fri, Oct 2	€10.99	-0.156	-1.4%	€11.00	€11.11	€10.95	41,275
Thu, Oct 1	€11.15	+0.02	+0.2%	€11.13	€11.21	€11.01	34,563
Wed, Sep 30	€11.13	+0.214	+2.0%	€11.10	€11.20	€11.01	33,272
Tue, Sep 29	€10.92	-0.018	-0.2%	€11.02	€11.17	€10.92	62,377
Mon, Sep 28	€10.93	-0.006	-0.1%	€10.99	€11.00	€10.91	53,795
Fri, Sep 25	€10.94	+0.246	+2.3%	€11.10	€11.10	€10.90	39,481
Thu, Sep 24	€10.69	+0.038	+0.4%	€10.55	€10.92	€10.48	12,909
Wed, Sep 23	€10.66	-0.146	-1.4%	€10.84	€10.87	€10.65	48,037
Tue, Sep 22	€10.80	+0.294	+2.8%	€10.55	€10.84	€10.50	58,691
Mon, Sep 21	€10.51	+0.194	+1.9%	€10.43	€10.58	€10.39	19,369
Fri, Sep 18	€10.31	-0.084	-0.8%	€10.47	€10.49	€10.31	27,652
Thu, Sep 17	€10.40	+0.525	+5.3%	€9.999	€10.43	€9.977	18,292
Wed, Sep 16	€9.873	+0.091	+0.9%	€9.878	€10.04	€9.815	15,998
Tue, Sep 15	€9.782	+0.095	+1.0%	€9.812	€9.859	€9.741	12,520
Mon, Sep 14	€9.687	+0.08	+0.8%	€9.65	€9.687	€9.631	27,957
Fri, Sep 11	€9.607	+0.087	+0.9%	€9.47	€9.659	€9.47	44,925
Thu, Sep 10	€9.52	-0.17	-1.8%	€9.671	€9.70	€9.487	363,194
Wed, Sep 9	€9.69	-0.059	-0.6%	€9.753	€9.753	€9.609	14,188
Tue, Sep 8	€9.749	-0.048	-0.5%	€9.833	€9.833	€9.645	10,605
Mon, Sep 7	€9.797	+0.001	0.0%	€9.854	€9.86	€9.757	9,251
Fri, Sep 4	€9.796	-0.09	-0.9%	€9.883	€9.969	€9.774	15,052
Thu, Sep 3	€9.886	-0.029	-0.3%	€9.981	€10.08	€9.843	22,841
Wed, Sep 2	€9.915	-0.038	-0.4%	€9.975	€10.18	€9.914	21,816
Tue, Sep 1	€9.953	+0.121	+1.2%	€9.988	€9.988	€9.884	21,358
Mon, Aug 31	€9.832	-0.256	-2.5%	€9.975	€9.975	€9.75	16,268
Fri, Aug 28	€10.09	-0.166	-1.6%	€10.30	€10.33	€10.05	28,563
Thu, Aug 27	€10.25	+0.038	+0.4%	€10.38	€10.38	€10.24	14,925
Wed, Aug 26	€10.22	-0.144	-1.4%	€10.39	€10.39	€10.22	35,408
Tue, Aug 25	€10.36	+0.466	+4.7%	€9.981	€10.38	€9.981	19,418
Mon, Aug 24	€9.894	-0.294	-2.9%	€10.20	€10.20	€9.869	38,099
Fri, Aug 21	€10.19	+0.138	+1.4%	€9.927	€10.19	€9.905	20,385
Thu, Aug 20	€10.05	+0.208	+2.1%	€10.16	€10.16	€9.90	41,882
Wed, Aug 19	€9.842	+0.814	+9.0%	€9.032	€10.02	€9.029	66,367
Tue, Aug 18	€9.028	-0.091	-1.0%	€9.117	€9.151	€9.012	12,931
Mon, Aug 17	€9.119	+0.166	+1.9%	€9.014	€9.123	€8.963	12,800
Fri, Aug 14	€8.953	-0.249	-2.7%	€9.131	€9.132	€8.93	18,948
Thu, Aug 13	€9.202	-0.039	-0.4%	€9.29	€9.29	€9.20	11,165
Wed, Aug 12	€9.241	+0.034	+0.4%	€9.23	€9.276	€9.165	22,294
Tue, Aug 11	€9.207	+0.051	+0.6%	€9.246	€9.25	€9.191	12,709
Mon, Aug 10	€9.156	+0.284	+3.2%	€9.039	€9.175	€9.00	24,988

Ticker: Xetra:GN0M
Asset type: ETF
Exchange: Xetra
Currency: EUR

Global X Genomics & Biotechnology UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Global X Genomics & Biotechnology UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:GNOG · Home listing	LSE	United Kingdom	GBP
LSE:GNOM	LSE	United Kingdom	USD
Xetra:GN0M · This page	Xetra	Germany	EUR
Euronext:GNOM	Euronext	France	EUR
SIX Swiss:GNOM	SIX Swiss	Switzerland	CHF