Stock listing
Euronext:GNOM Global X Genomics & Biotechnology UCITS ETF Action
French listing (Euronext) of Global X Genomics & Biotechnology UCITS ETF · home listing LSE:GNOG
Follow Global X Genomics & Biotechnology UCITS ETF into a list and get an email when it puts out news.
Home listing price · LSE:GNOG
£8.76 GBP +0.12 (+1.4%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:GNOG
- Day range
- £8.62 – £8.90 GBPOct 19, 2026
- Volume
- 19,479 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:GNOG · Home | £8.757 GBP | +0.117 (+1.4%) | 19,479 | £8.676 | £8.896 | £8.616 | £8.64 | Close on Oct 19, 2026 |
| LSE:GNOM | $11.65 USD | +0.153 (+1.3%) | 20,918 | $11.57 | $11.84 | $11.50 | $11.50 | Close on Oct 19, 2026 |
| Xetra:GN0M | €10.39 EUR | +0.152 (+1.5%) | 38,289 | €10.30 | €10.43 | €10.25 | €10.24 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:GNOG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £8.757 | +0.117 | +1.4% | £8.676 | £8.896 | £8.616 | 19,479 | |
| £8.64 | -0.347 | -3.9% | £9.025 | £9.025 | £8.602 | 25,800 | |
| £8.987 | +0.019 | +0.2% | £8.772 | £8.987 | £8.645 | 5,642 | |
| £8.968 | +0.164 | +1.9% | £8.806 | £9.002 | £8.686 | 13,338 | |
| £8.804 | -0.236 | -2.6% | £8.905 | £8.981 | £8.696 | 16,580 | |
| £9.04 | -0.102 | -1.1% | £9.253 | £9.287 | £9.032 | 28,088 | |
| £9.142 | +0.37 | +4.2% | £8.956 | £9.306 | £8.909 | 47,985 | |
| £8.772 | -0.334 | -3.7% | £8.924 | £8.967 | £8.701 | 38,038 | |
| £9.106 | -0.16 | -1.7% | £9.047 | £9.161 | £8.842 | 24,585 | |
| £9.266 | -0.272 | -2.9% | £9.855 | £10.01 | £9.233 | 45,351 | |
| £9.538 | +0.168 | +1.8% | £9.457 | £9.559 | £9.379 | 25,419 | |
| £9.37 | -0.157 | -1.6% | £9.384 | £9.486 | £9.30 | 27,127 | |
| £9.527 | +0.007 | +0.1% | £9.481 | £9.564 | £9.336 | 25,429 | |
| £9.52 | +0.147 | +1.6% | £9.559 | £9.709 | £9.363 | 40,925 | |
| £9.373 | -0.012 | -0.1% | £9.454 | £9.579 | £9.30 | 30,959 | |
| £9.385 | -0.031 | -0.3% | £9.42 | £9.474 | £9.322 | 42,320 | |
| £9.416 | +0.21 | +2.3% | £9.55 | £9.576 | £9.33 | 45,187 | |
| £9.206 | +0.035 | +0.4% | £9.021 | £9.416 | £9.005 | 16,852 | |
| £9.171 | -0.097 | -1.0% | £9.291 | £9.37 | £9.108 | 27,532 | |
| £9.268 | +0.245 | +2.7% | £9.137 | £9.32 | £8.874 | 49,136 | |
| £9.023 | +0.178 | +2.0% | £8.96 | £9.10 | £8.818 | 10,877 | |
| £8.845 | -0.115 | -1.3% | £9.061 | £9.061 | £8.834 | 25,927 | |
| £8.96 | +0.475 | +5.6% | £8.94 | £8.984 | £8.50 | 10,519 | |
| £8.485 | +0.092 | +1.1% | £8.453 | £8.638 | £8.284 | 3,595 | |
| £8.393 | +0.108 | +1.3% | £8.364 | £8.456 | £8.321 | 10,366 | |
| £8.285 | +0.032 | +0.4% | £8.285 | £8.433 | £8.185 | 8,674 | |
| £8.253 | +0.073 | +0.9% | £8.185 | £8.372 | £8.169 | 13,185 | |
| £8.18 | -0.14 | -1.7% | £8.349 | £8.497 | £7.974 | 18,883 | |
| £8.32 | -0.059 | -0.7% | £8.328 | £8.543 | £8.18 | 38,922 | |
| £8.379 | -0.065 | -0.8% | £8.438 | £8.511 | £8.177 | 20,297 | |
| £8.444 | +0.02 | +0.2% | £8.44 | £8.477 | £8.369 | 15,907 | |
| £8.424 | -0.057 | -0.7% | £8.507 | £8.835 | £8.37 | 21,275 | |
| £8.481 | -0.04 | -0.5% | £8.549 | £8.768 | £8.389 | 24,848 | |
| £8.521 | -0.002 | 0.0% | £8.56 | £8.784 | £8.497 | 28,433 | |
| £8.523 | -0.103 | -1.2% | £8.557 | £8.584 | £8.395 | 26,604 | |
| £8.626 | -0.188 | -2.1% | £8.726 | £8.86 | £8.573 | 23,744 | |
| £8.814 | +0.055 | +0.6% | £8.835 | £8.893 | £8.711 | 17,236 | |
| £8.759 | -0.111 | -1.3% | £8.838 | £8.924 | £8.721 | 34,590 | |
| £8.87 | +0.384 | +4.5% | £8.496 | £8.897 | £8.496 | 47,351 | |
| £8.486 | -0.237 | -2.7% | £8.777 | £8.798 | £8.356 | 90,800 | |
| £8.723 | +0.107 | +1.2% | £8.534 | £8.764 | £8.455 | 59,648 | |
| £8.616 | +0.175 | +2.1% | £8.738 | £8.801 | £8.43 | 101,456 | |
| £8.441 | +0.723 | +9.4% | £7.75 | £8.584 | £7.696 | 40,216 | |
| £7.718 | -0.071 | -0.9% | £7.64 | £7.849 | £7.64 | 21,313 | |
| £7.789 | +0.143 | +1.9% | £7.736 | £7.832 | £7.655 | 16,818 | |
| £7.646 | -0.216 | -2.7% | £7.855 | £7.855 | £7.586 | 19,113 | |
| £7.862 | -0.01 | -0.1% | £7.951 | £7.973 | £7.808 | 22,121 | |
| £7.872 | +0.012 | +0.2% | £7.821 | £7.94 | £7.776 | 18,996 | |
| £7.86 | +0.018 | +0.2% | £7.901 | £8.004 | £7.776 | 21,005 | |
| £7.842 | +0.248 | +3.3% | £7.585 | £7.867 | £7.554 | 21,393 | |
| £7.594 | +0.216 | +2.9% | £7.461 | £7.675 | £7.415 | 25,014 | |
| £7.378 | -0.081 | -1.1% | £7.466 | £7.50 | £7.351 | 10,963 | |
| £7.459 | +0.115 | +1.6% | £7.462 | £7.559 | £7.389 | 18,909 | |
| £7.344 | +0.066 | +0.9% | £7.336 | £7.454 | £7.25 | 30,255 | |
| £7.278 | +0.138 | +1.9% | £7.09 | £7.337 | £7.025 | 9,071 | |
| £7.14 | -0.078 | -1.1% | £7.412 | £7.463 | £7.127 | 27,474 | |
| £7.218 | +0.01 | +0.1% | £7.163 | £7.348 | £6.996 | 20,542 | |
| £7.208 | -0.011 | -0.2% | £7.242 | £7.33 | £7.173 | 16,266 | |
| £7.219 | -0.023 | -0.3% | £7.218 | £7.325 | £7.104 | 23,098 | |
| £7.243 | -0.043 | -0.6% | £7.319 | £7.399 | £7.161 | 19,782 | |
| £7.286 | -0.086 | -1.2% | £7.415 | £7.492 | £7.202 | 11,634 | |
| £7.371 | +0.029 | +0.4% | £7.32 | £7.514 | £7.211 | 12,823 | |
| £7.342 | +0.061 | +0.8% | £7.284 | £7.424 | £7.225 | 19,187 | |
| £7.281 | +0.081 | +1.1% | £7.199 | £7.336 | £7.076 | 14,772 | |
| £7.20 | -0.041 | -0.6% | £7.286 | £7.369 | £7.175 | 10,816 |
- Ticker
- Euronext:GNOM
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Global X Genomics & Biotechnology UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X Genomics & Biotechnology UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:GNOG · Home listing | LSE | United Kingdom | GBP |
| LSE:GNOM | LSE | United Kingdom | USD |
| Xetra:GN0M | Xetra | Germany | EUR |
| Euronext:GNOM · This page | Euronext | France | EUR |
| SIX Swiss:GNOM | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Global X Genomics & Biotechnology UCITS ETF.