Stock listing
LSE:GNOM Global X Genomics & Biotechnology UCITS ETF Share Price
UK listing (LSE) of Global X Genomics & Biotechnology UCITS ETF · home listing LSE:GNOG
Follow Global X Genomics & Biotechnology UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:GNOM
$11.94 USD +0.47 (+4.1%)
Close on Nov 9, 2026
- Day range
- $11.54 – $11.95 USDNov 9, 2026
- Volume
- 28,675 sharesNov 9, 2026
- 52-week range
- $7.35 – $13.21 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $412,812 USDMedian day 15,899 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:GNOG · Home | £8.719 GBP | -0.201 (-2.3%) | 30,564 | £8.917 | £8.986 | £8.68 | £8.92 | Close on Nov 10, 2026 |
| LSE:GNOM | $11.94 USD | +0.473 (+4.1%) | 28,675 | $11.60 | $11.95 | $11.54 | $11.46 | Close on Nov 9, 2026 |
| Xetra:GN0M | €10.64 EUR | +0.368 (+3.6%) | 49,046 | €10.35 | €10.67 | €10.34 | €10.27 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:GNOM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.46 | -0.259 | -2.2% | $11.26 | $11.56 | $11.20 | 90,951 | |
| $11.72 | -0.495 | -4.1% | $12.24 | $12.39 | $11.47 | 179,580 | |
| $12.22 | +0.112 | +0.9% | $12.20 | $12.48 | $12.14 | 20,387 | |
| $12.11 | +0.01 | +0.1% | $11.81 | $12.22 | $11.79 | 53,499 | |
| $12.10 | -0.296 | -2.4% | $12.48 | $12.57 | $12.08 | 11,502 | |
| $12.39 | -0.521 | -4.0% | $12.78 | $12.78 | $12.19 | 35,967 | |
| $12.91 | +0.189 | +1.5% | $12.78 | $12.97 | $12.75 | 53,146 | |
| $12.72 | +0.578 | +4.8% | $12.32 | $12.84 | $12.27 | 8,779 | |
| $12.15 | +0.278 | +2.3% | $11.87 | $12.19 | $11.74 | 32,994 | |
| $11.87 | +0.138 | +1.2% | $11.73 | $11.89 | $11.61 | 28,652 | |
| $11.73 | -0.221 | -1.8% | $11.78 | $11.78 | $11.50 | 16,207 | |
| $11.95 | -0.363 | -2.9% | $12.19 | $12.55 | $11.94 | 4,154 | |
| $12.31 | +0.296 | +2.5% | $12.10 | $12.34 | $11.94 | 79,697 | |
| $12.02 | +0.364 | +3.1% | $11.71 | $12.02 | $11.62 | 31,496 | |
| $11.65 | +0.153 | +1.3% | $11.57 | $11.84 | $11.50 | 20,918 | |
| $11.50 | -0.401 | -3.4% | $12.02 | $12.03 | $11.50 | 20,933 | |
| $11.90 | +0.107 | +0.9% | $11.76 | $11.97 | $11.45 | 30,112 | |
| $11.80 | +0.126 | +1.1% | $11.64 | $11.83 | $11.50 | 4,439 | |
| $11.67 | -0.275 | -2.3% | $11.80 | $11.88 | $11.54 | 28,296 | |
| $11.94 | -0.144 | -1.2% | $12.25 | $12.29 | $11.94 | 11,813 | |
| $12.09 | +0.49 | +4.2% | $11.86 | $12.28 | $11.78 | 13,592 | |
| $11.60 | -0.465 | -3.9% | $11.83 | $11.83 | $11.56 | 29,639 | |
| $12.06 | -0.255 | -2.1% | $11.95 | $12.08 | $11.75 | 21,574 | |
| $12.32 | -0.304 | -2.4% | $13.02 | $13.21 | $12.22 | 43,437 | |
| $12.62 | +0.222 | +1.8% | $12.53 | $12.64 | $12.41 | 10,355 | |
| $12.40 | -0.126 | -1.0% | $12.40 | $12.49 | $12.29 | 3,719 | |
| $12.53 | -0.096 | -0.8% | $12.51 | $12.62 | $12.46 | 104,392 | |
| $12.62 | +0.236 | +1.9% | $12.61 | $12.76 | $12.50 | 6,303 | |
| $12.39 | -0.056 | -0.5% | $12.51 | $12.66 | $12.34 | 23,196 | |
| $12.44 | -0.046 | -0.4% | $12.68 | $12.68 | $12.39 | 20,798 | |
| $12.49 | +0.322 | +2.6% | $12.63 | $12.70 | $12.37 | 14,119 | |
| $12.17 | +0.004 | 0.0% | $12.01 | $12.38 | $11.96 | 4,761 | |
| $12.16 | -0.194 | -1.6% | $12.44 | $12.46 | $12.16 | 8,376 | |
| $12.36 | +0.297 | +2.5% | $12.05 | $12.40 | $12.02 | 17,665 | |
| $12.06 | +0.215 | +1.8% | $11.97 | $12.14 | $11.86 | 18,807 | |
| $11.84 | -0.10 | -0.8% | $12.10 | $12.10 | $11.83 | 5,115 | |
| $11.94 | +0.534 | +4.7% | $11.47 | $11.99 | $11.39 | 13,121 | |
| $11.41 | +0.103 | +0.9% | $11.39 | $11.62 | $11.33 | 5,939 | |
| $11.31 | +0.127 | +1.1% | $11.22 | $11.36 | $11.20 | 138,015 | |
| $11.18 | +0.02 | +0.2% | $11.14 | $11.26 | $11.10 | 10,878 | |
| $11.16 | +0.082 | +0.7% | $11.14 | $11.27 | $11.00 | 6,170 | |
| $11.08 | -0.195 | -1.7% | $11.25 | $11.50 | $10.97 | 384,696 | |
| $11.27 | -0.07 | -0.6% | $11.23 | $11.42 | $11.21 | 4,899 | |
| $11.34 | -0.079 | -0.7% | $11.42 | $11.53 | $11.28 | 4,585 | |
| $11.42 | +0.04 | +0.4% | $11.46 | $11.47 | $11.33 | 2,604 | |
| $11.38 | -0.127 | -1.1% | $11.44 | $11.66 | $11.34 | 2,812 | |
| $11.51 | -0.007 | -0.1% | $11.59 | $11.72 | $11.39 | 12,558 | |
| $11.52 | +0.012 | +0.1% | $11.55 | $11.84 | $11.50 | 12,298 | |
| $11.50 | -0.19 | -1.6% | $11.59 | $11.61 | $11.44 | 2,061 | |
| $11.69 | -0.275 | -2.3% | $11.74 | $12.03 | $11.64 | 108,842 | |
| $11.97 | +0.036 | +0.3% | $11.88 | $12.14 | $11.88 | 17,658 | |
| $11.93 | -0.164 | -1.4% | $12.25 | $12.25 | $11.93 | 15,590 | |
| $12.10 | +0.521 | +4.5% | $11.60 | $12.10 | $11.60 | 19,104 | |
| $11.58 | -0.322 | -2.7% | $11.97 | $12.06 | $11.51 | 163,533 | |
| $11.90 | +0.114 | +1.0% | $11.66 | $11.93 | $11.57 | 4,422 | |
| $11.78 | +0.294 | +2.6% | $11.85 | $12.01 | $11.48 | 6,802 | |
| $11.49 | +1.034 | +9.9% | $10.50 | $11.59 | $10.48 | 116,776 | |
| $10.46 | -0.108 | -1.0% | $10.58 | $10.61 | $10.46 | 51,688 | |
| $10.56 | +0.202 | +1.9% | $10.44 | $10.59 | $10.34 | 11,762 | |
| $10.36 | -0.248 | -2.3% | $10.43 | $10.62 | $10.28 | 2,903 | |
| $10.61 | -0.033 | -0.3% | $10.73 | $10.87 | $10.61 | 2,398 | |
| $10.64 | +0.027 | +0.3% | $10.71 | $10.71 | $10.56 | 1,699 | |
| $10.62 | +0.038 | +0.4% | $10.79 | $10.80 | $10.48 | 3,662 | |
| $10.58 | +0.332 | +3.2% | $10.44 | $10.66 | $10.40 | 25,362 |
- Ticker
- LSE:GNOM
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Global X Genomics & Biotechnology UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X Genomics & Biotechnology UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:GNOG · Home listing | LSE | United Kingdom | GBP |
| LSE:GNOM · This page | LSE | United Kingdom | USD |
| Xetra:GN0M | Xetra | Germany | EUR |
| Euronext:GNOM | Euronext | France | EUR |
| SIX Swiss:GNOM | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Global X Genomics & Biotechnology UCITS ETF.