Stock listing

Xetra:EUNY iShares EM Dividend UCITS ETF Aktie

German listing (Xetra) of iShares EM Dividend UCITS ETF · home listing LSE:IEDY

Follow iShares EM Dividend UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:EUNY

€16.49 EUR +0.05 (+0.3%)

Close on Nov 9, 2026

Past year +8.7% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €16.30 – €16.49 EURNov 9, 2026
Volume: 82,653 sharesNov 9, 2026
52-week range: €14.57 – €17.98 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €1.21M EURMedian day 61,291 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IEDY · Home	$18.40 USD	+0.095 (+0.5%)	9,972	$18.25	$18.40	$18.20	$18.30	Close on Nov 9, 2026
LSE:SEDY	1,371.50p GBX (pence)	+3.00 (+0.2%)	6,540	1,364.00p	1,373.50p	1,361.03p	1,368.50p	Close on Nov 9, 2026
Xetra:EUNY	€16.49 EUR	+0.048 (+0.3%)	82,653	€16.32	€16.49	€16.30	€16.44	Close on Nov 9, 2026
SIX Swiss:IEDY	15.01 CHF	-0.028 (-0.2%)	497	14.91	15.01	14.91	15.04	Close on Nov 9, 2026
Frankfurt:EUNY	€16.33 EUR	+0.03 (+0.2%)	—	€16.35	€16.40	€16.33	€16.30	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:EUNY · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€16.44	+0.206	+1.3%	€16.23	€16.44	€16.23	61,428
Thu, Nov 5	€16.23	-0.248	-1.5%	€16.38	€16.49	€16.22	36,745
Wed, Nov 4	€16.48	+0.232	+1.4%	€16.35	€16.55	€16.35	72,148
Tue, Nov 3	€16.25	-0.374	-2.2%	€16.36	€16.44	€16.25	55,059
Mon, Nov 2	€16.62	-0.16	-1.0%	€16.68	€16.70	€16.59	65,231
Fri, Oct 30	€16.78	+0.084	+0.5%	€16.73	€16.80	€16.60	91,765
Thu, Oct 29	€16.70	-0.062	-0.4%	€16.75	€16.82	€16.65	34,445
Wed, Oct 28	€16.76	-0.16	-0.9%	€16.92	€16.95	€16.74	118,651
Tue, Oct 27	€16.92	+0.164	+1.0%	€16.85	€17.02	€16.83	117,021
Mon, Oct 26	€16.76	-0.644	-3.7%	€16.61	€16.85	€16.12	187,986
Fri, Oct 23	€17.40	0.00	0.0%	€17.35	€17.43	€17.29	93,429
Thu, Oct 22	€17.40	-0.168	-1.0%	€17.43	€17.51	€17.30	60,275
Wed, Oct 21	€17.57	+0.03	+0.2%	€17.55	€17.63	€17.54	27,159
Tue, Oct 20	€17.54	+0.134	+0.8%	€17.45	€17.56	€17.41	69,175
Mon, Oct 19	€17.41	-0.036	-0.2%	€17.44	€17.50	€17.38	26,901
Fri, Oct 16	€17.44	-0.27	-1.5%	€17.46	€17.48	€17.40	52,999
Thu, Oct 15	€17.71	-0.05	-0.3%	€17.64	€17.81	€17.61	73,084
Wed, Oct 14	€17.76	-0.052	-0.3%	€17.80	€17.87	€17.76	23,483
Tue, Oct 13	€17.81	+0.008	0.0%	€17.90	€17.98	€17.74	52,139
Mon, Oct 12	€17.81	+0.16	+0.9%	€17.77	€17.86	€17.77	48,154
Fri, Oct 9	€17.65	+0.176	+1.0%	€17.53	€17.69	€17.49	69,422
Thu, Oct 8	€17.47	+0.064	+0.4%	€17.36	€17.52	€17.36	81,682
Wed, Oct 7	€17.41	-0.034	-0.2%	€17.47	€17.51	€17.39	61,211
Tue, Oct 6	€17.44	-0.052	-0.3%	€17.52	€17.56	€17.43	46,318
Mon, Oct 5	€17.49	+0.712	+4.2%	€17.45	€17.64	€17.38	246,380
Fri, Oct 2	€16.78	+0.038	+0.2%	€16.82	€16.93	€16.77	91,551
Thu, Oct 1	€16.74	-0.018	-0.1%	€16.87	€16.88	€16.74	72,775
Wed, Sep 30	€16.76	+0.06	+0.4%	€16.85	€16.90	€16.74	74,399
Tue, Sep 29	€16.70	-0.15	-0.9%	€16.88	€16.88	€16.70	55,106
Mon, Sep 28	€16.85	+0.08	+0.5%	€16.83	€16.89	€16.80	33,149
Fri, Sep 25	€16.77	-0.044	-0.3%	€16.89	€16.89	€16.72	52,069
Thu, Sep 24	€16.81	-0.14	-0.8%	€16.91	€16.94	€16.81	30,137
Wed, Sep 23	€16.95	-0.056	-0.3%	€17.05	€17.07	€16.94	33,432
Tue, Sep 22	€17.01	-0.092	-0.5%	€17.01	€17.06	€16.97	64,693
Mon, Sep 21	€17.10	+0.184	+1.1%	€17.09	€17.14	€17.04	33,256
Fri, Sep 18	€16.92	-0.124	-0.7%	€17.07	€17.10	€16.92	191,452
Thu, Sep 17	€17.04	-0.214	-1.2%	€17.12	€17.16	€17.00	51,654
Wed, Sep 16	€17.26	-0.07	-0.4%	€17.34	€17.37	€17.24	62,056
Tue, Sep 15	€17.33	-0.074	-0.4%	€17.40	€17.40	€17.21	65,073
Mon, Sep 14	€17.40	-0.038	-0.2%	€17.42	€17.45	€17.34	49,107
Fri, Sep 11	€17.44	+0.10	+0.6%	€17.43	€17.55	€17.42	31,342
Thu, Sep 10	€17.34	-0.112	-0.6%	€17.44	€17.46	€17.27	79,152
Wed, Sep 9	€17.45	-0.008	0.0%	€17.53	€17.54	€17.41	100,749
Tue, Sep 8	€17.46	+0.16	+0.9%	€17.32	€17.51	€17.24	59,729
Mon, Sep 7	€17.30	-0.072	-0.4%	€17.34	€17.36	€17.28	96,450
Fri, Sep 4	€17.37	+0.004	0.0%	€17.31	€17.42	€17.31	70,088
Thu, Sep 3	€17.37	+0.034	+0.2%	€17.34	€17.46	€17.31	43,515
Wed, Sep 2	€17.33	+0.13	+0.8%	€17.16	€17.36	€17.06	85,808
Tue, Sep 1	€17.20	+0.18	+1.1%	€17.17	€17.25	€17.06	177,156
Mon, Aug 31	€17.02	+0.11	+0.7%	€17.02	€17.17	€17.02	91,192
Fri, Aug 28	€16.91	+0.022	+0.1%	€16.92	€16.94	€16.89	171,449
Thu, Aug 27	€16.89	-0.02	-0.1%	€16.97	€16.99	€16.89	61,508
Wed, Aug 26	€16.91	-0.068	-0.4%	€16.97	€16.98	€16.91	100,915
Tue, Aug 25	€16.98	-0.032	-0.2%	€16.99	€17.02	€16.96	40,033
Mon, Aug 24	€17.01	+0.104	+0.6%	€16.94	€17.04	€16.91	41,889
Fri, Aug 21	€16.91	+0.184	+1.1%	€16.84	€16.99	€16.82	61,291
Thu, Aug 20	€16.72	+0.06	+0.4%	€16.71	€16.76	€16.61	62,421
Wed, Aug 19	€16.66	+0.158	+1.0%	€16.65	€16.77	€16.59	52,501
Tue, Aug 18	€16.50	-0.072	-0.4%	€16.56	€16.63	€16.50	57,607
Mon, Aug 17	€16.58	+0.272	+1.7%	€16.57	€16.58	€16.51	80,064
Fri, Aug 14	€16.30	-0.148	-0.9%	€16.48	€16.50	€16.30	33,948
Thu, Aug 13	€16.45	-0.128	-0.8%	€16.55	€16.55	€16.45	46,014
Wed, Aug 12	€16.58	-0.032	-0.2%	€16.57	€16.64	€16.54	44,382
Tue, Aug 11	€16.61	-0.064	-0.4%	€16.68	€16.79	€16.61	59,660
Mon, Aug 10	€16.68	-0.03	-0.2%	€16.74	€16.75	€16.67	49,911

Ticker: Xetra:EUNY
Asset type: ETF
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 9, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 9, 2026

All iShares EM Dividend UCITS ETF news

iShares EM Dividend UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026

Where iShares EM Dividend UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:IEDY · Home listing	LSE	United Kingdom	USD
LSE:SEDY	LSE	United Kingdom	GBX
Xetra:EUNY · This page	Xetra	Germany	EUR
SIX Swiss:IEDY	SIX Swiss	Switzerland	CHF
AQUIS:IEDY.GB	AQUIS	United Kingdom	USD
AQUIS:SEDY.GB	AQUIS	United Kingdom	GBX
BX Swiss:EUNY	BX Swiss	Switzerland	CHF
Frankfurt:EUNY	Frankfurt	Germany	EUR
OTC:ISHPF	OTC	United States	USD