Stock listing
LSE:SEDY iShares EM Dividend UCITS ETF Share Price
UK listing (LSE) of iShares EM Dividend UCITS ETF · home listing LSE:IEDY
Follow iShares EM Dividend UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:SEDY
1,368.50p GBX (pence) +13.50 (+1.0%)
Close on Nov 6, 2026
- Day range
- 1,353.13p – 1,372.50p GBX (pence)Nov 6, 2026
- Volume
- 13,463 sharesNov 6, 2026
- 52-week range
- 1,255.00p – 1,523.50p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- £483,135 GBPMedian day 24,529 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IEDY · Home | $18.30 USD | -0.18 (-1.0%) | 13,938 | $18.17 | $18.33 | $18.14 | $18.48 | Close on Nov 6, 2026 |
| LSE:SEDY | 1,368.50p GBX (pence) | +13.50 (+1.0%) | 13,463 | 1,356.00p | 1,372.50p | 1,353.13p | 1,355.00p | Close on Nov 6, 2026 |
| Xetra:EUNY | €16.44 EUR | +0.206 (+1.3%) | 61,428 | €16.23 | €16.44 | €16.23 | €16.23 | Close on Nov 6, 2026 |
| SIX Swiss:IEDY | 15.04 CHF | +0.134 (+0.9%) | 3,284 | 14.86 | 15.04 | 14.86 | 14.91 | Close on Nov 6, 2026 |
| Frankfurt:EUNY | €16.30 EUR | +0.162 (+1.0%) | 170 | €16.37 | €16.37 | €16.16 | €16.14 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:SEDY · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,368.50p | +13.50 | +1.0% | 1,356.00p | 1,372.50p | 1,353.13p | 13,463 | |
| 1,355.00p | -23.00 | -1.7% | 1,366.50p | 1,375.00p | 1,350.00p | 28,224 | |
| 1,378.00p | +13.50 | +1.0% | 1,365.00p | 1,381.00p | 1,365.00p | 50,840 | |
| 1,364.50p | -24.50 | -1.8% | 1,365.00p | 1,374.50p | 1,356.00p | 28,957 | |
| 1,389.00p | -1.00 | -0.1% | 1,392.00p | 1,399.50p | 1,385.00p | 40,649 | |
| 1,390.00p | -8.50 | -0.6% | 1,400.00p | 1,402.50p | 1,386.00p | 58,820 | |
| 1,398.50p | -10.00 | -0.7% | 1,396.00p | 1,404.00p | 1,391.20p | 18,667 | |
| 1,408.50p | -19.50 | -1.4% | 1,418.00p | 1,429.00p | 1,402.50p | 57,011 | |
| 1,428.00p | +25.50 | +1.8% | 1,408.50p | 1,428.00p | 1,400.00p | 95,405 | |
| 1,402.50p | -54.00 | -3.7% | 1,406.50p | 1,411.50p | 1,352.00p | 113,549 | |
| 1,456.50p | +4.75 | +0.3% | 1,451.50p | 1,458.50p | 1,447.00p | 73,435 | |
| 1,451.75p | -20.75 | -1.4% | 1,473.50p | 1,473.50p | 1,443.00p | 33,643 | |
| 1,472.50p | +0.25 | 0.0% | 1,473.00p | 1,478.50p | 1,468.00p | 19,954 | |
| 1,472.25p | +5.25 | +0.4% | 1,466.50p | 1,479.00p | 1,463.00p | 62,866 | |
| 1,467.00p | -1.00 | -0.1% | 1,468.00p | 1,474.50p | 1,464.50p | 33,327 | |
| 1,468.00p | -30.00 | -2.0% | 1,473.00p | 1,492.00p | 1,462.50p | 46,876 | |
| 1,498.00p | -1.00 | -0.1% | 1,492.50p | 1,505.50p | 1,489.50p | 59,288 | |
| 1,499.00p | -4.50 | -0.3% | 1,501.50p | 1,513.00p | 1,492.50p | 116,758 | |
| 1,503.50p | +1.50 | +0.1% | 1,518.00p | 1,523.50p | 1,500.38p | 54,868 | |
| 1,502.00p | +6.00 | +0.4% | 1,500.00p | 1,515.50p | 1,497.00p | 26,196 | |
| 1,496.00p | +18.50 | +1.3% | 1,488.00p | 1,496.00p | 1,484.00p | 18,356 | |
| 1,477.50p | +4.50 | +0.3% | 1,492.00p | 1,492.00p | 1,452.50p | 43,569 | |
| 1,473.00p | -0.50 | 0.0% | 1,475.00p | 1,484.00p | 1,472.00p | 47,540 | |
| 1,473.50p | -10.50 | -0.7% | 1,486.00p | 1,490.50p | 1,473.50p | 4,409 | |
| 1,484.00p | +52.50 | +3.7% | 1,473.00p | 1,508.00p | 1,467.00p | 63,149 | |
| 1,431.50p | -0.50 | 0.0% | 1,437.00p | 1,441.00p | 1,428.00p | 13,091 | |
| 1,432.00p | -9.50 | -0.7% | 1,440.50p | 1,451.00p | 1,428.00p | 14,623 | |
| 1,441.50p | +5.00 | +0.3% | 1,443.00p | 1,446.50p | 1,420.00p | 14,869 | |
| 1,436.50p | -8.50 | -0.6% | 1,449.00p | 1,451.00p | 1,423.50p | 25,919 | |
| 1,445.00p | +0.50 | 0.0% | 1,446.00p | 1,461.50p | 1,437.50p | 63,262 | |
| 1,444.50p | -5.50 | -0.4% | 1,450.00p | 1,462.50p | 1,420.00p | 9,118 | |
| 1,450.00p | -1.00 | -0.1% | 1,453.00p | 1,463.00p | 1,450.00p | 3,434 | |
| 1,451.00p | -8.00 | -0.5% | 1,462.50p | 1,471.00p | 1,450.50p | 3,674 | |
| 1,459.00p | -11.50 | -0.8% | 1,477.50p | 1,477.50p | 1,454.00p | 14,527 | |
| 1,470.50p | +20.50 | +1.4% | 1,452.00p | 1,478.50p | 1,452.00p | 11,330 | |
| 1,450.00p | -29.50 | -2.0% | 1,460.50p | 1,483.50p | 1,450.00p | 110,076 | |
| 1,479.50p | -1.00 | -0.1% | 1,464.50p | 1,479.50p | 1,451.00p | 7,626 | |
| 1,480.50p | -3.00 | -0.2% | 1,484.00p | 1,499.00p | 1,478.18p | 10,070 | |
| 1,483.50p | -5.50 | -0.4% | 1,482.50p | 1,489.50p | 1,470.00p | 20,302 | |
| 1,489.00p | -7.50 | -0.5% | 1,491.50p | 1,498.00p | 1,482.50p | 28,681 | |
| 1,496.50p | +0.50 | 0.0% | 1,501.50p | 1,522.00p | 1,494.50p | 10,701 | |
| 1,496.00p | -2.00 | -0.1% | 1,498.00p | 1,499.00p | 1,480.50p | 37,980 | |
| 1,498.00p | +4.00 | +0.3% | 1,500.00p | 1,507.00p | 1,496.00p | 8,222 | |
| 1,494.00p | +15.00 | +1.0% | 1,487.50p | 1,503.50p | 1,478.50p | 25,203 | |
| 1,479.00p | -13.50 | -0.9% | 1,505.00p | 1,505.00p | 1,479.00p | 7,085 | |
| 1,492.50p | +1.50 | +0.1% | 1,494.00p | 1,503.00p | 1,480.00p | 34,418 | |
| 1,491.00p | -1.50 | -0.1% | 1,490.00p | 1,504.00p | 1,485.50p | 16,126 | |
| 1,492.50p | +20.50 | +1.4% | 1,467.50p | 1,492.50p | 1,460.00p | 27,202 | |
| 1,472.00p | +30.00 | +2.1% | 1,468.00p | 1,478.50p | 1,461.00p | 184,462 | |
| 1,442.00p | -8.25 | -0.6% | 1,450.50p | 1,465.50p | 1,442.00p | 11,431 | |
| 1,450.25p | -3.75 | -0.3% | 1,454.50p | 1,469.50p | 1,445.30p | 9,508 | |
| 1,454.00p | +3.50 | +0.2% | 1,457.00p | 1,457.00p | 1,444.50p | 6,474 | |
| 1,450.50p | -4.00 | -0.3% | 1,454.50p | 1,463.00p | 1,448.00p | 16,740 | |
| 1,454.50p | +8.50 | +0.6% | 1,450.00p | 1,457.50p | 1,447.00p | 10,724 | |
| 1,446.00p | +12.00 | +0.8% | 1,444.00p | 1,472.00p | 1,431.00p | 38,772 | |
| 1,434.00p | +3.00 | +0.2% | 1,437.50p | 1,438.50p | 1,421.00p | 30,029 | |
| 1,431.00p | +14.00 | +1.0% | 1,422.00p | 1,437.50p | 1,421.00p | 36,867 | |
| 1,417.00p | +2.50 | +0.2% | 1,420.00p | 1,428.00p | 1,410.00p | 5,782 | |
| 1,414.50p | +11.50 | +0.8% | 1,418.00p | 1,424.50p | 1,410.00p | 11,374 | |
| 1,403.00p | -2.50 | -0.2% | 1,409.50p | 1,417.50p | 1,400.50p | 10,448 | |
| 1,405.50p | -12.50 | -0.9% | 1,415.00p | 1,422.00p | 1,405.50p | 12,926 | |
| 1,418.00p | -1.00 | -0.1% | 1,411.50p | 1,425.50p | 1,411.00p | 5,895 | |
| 1,419.00p | -5.50 | -0.4% | 1,427.00p | 1,434.50p | 1,419.00p | 5,694 | |
| 1,424.50p | -4.00 | -0.3% | 1,429.00p | 1,441.50p | 1,424.50p | 23,855 | |
| 1,428.50p | +2.50 | +0.2% | 1,428.50p | 1,443.00p | 1,423.70p | 27,688 | |
| 1,426.00p | +3.00 | +0.2% | 1,424.00p | 1,434.50p | 1,422.00p | 21,095 |
- Ticker
- LSE:SEDY
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 9, 2026
Net Asset Value(s)
Latest news
iShares EM Dividend UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026
Where iShares EM Dividend UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IEDY · Home listing | LSE | United Kingdom | USD |
| LSE:SEDY · This page | LSE | United Kingdom | GBX |
| Xetra:EUNY | Xetra | Germany | EUR |
| SIX Swiss:IEDY | SIX Swiss | Switzerland | CHF |
| AQUIS:IEDY.GB | AQUIS | United Kingdom | USD |
| AQUIS:SEDY.GB | AQUIS | United Kingdom | GBX |
| BX Swiss:EUNY | BX Swiss | Switzerland | CHF |
| Frankfurt:EUNY | Frankfurt | Germany | EUR |
| OTC:ISHPF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares EM Dividend UCITS ETF.