Stock listing

SIX Swiss:IEDY iShares EM Dividend UCITS ETF Aktie

Swiss listing (SIX Swiss) of iShares EM Dividend UCITS ETF · home listing LSE:IEDY

Follow iShares EM Dividend UCITS ETF into a list and get an email when it puts out news.

Share price · SIX:IEDY

15.04 CHF +0.13 (+0.9%)

Close on Nov 6, 2026

Past year +7.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: 14.86 – 15.04 CHFNov 6, 2026
Volume: 3,284 sharesNov 6, 2026
52-week range: 13.65 – 16.64 CHFLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: 96,794 CHFMedian day 3,409 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IEDY · Home	$18.30 USD	-0.18 (-1.0%)	13,938	$18.17	$18.33	$18.14	$18.48	Close on Nov 6, 2026
LSE:SEDY	1,368.50p GBX (pence)	+13.50 (+1.0%)	13,463	1,356.00p	1,372.50p	1,353.13p	1,355.00p	Close on Nov 6, 2026
Xetra:EUNY	€16.44 EUR	+0.206 (+1.3%)	61,428	€16.23	€16.44	€16.23	€16.23	Close on Nov 6, 2026
SIX Swiss:IEDY	15.04 CHF	+0.134 (+0.9%)	3,284	14.86	15.04	14.86	14.91	Close on Nov 6, 2026
Frankfurt:EUNY	€16.30 EUR	+0.162 (+1.0%)	170	€16.37	€16.37	€16.16	€16.14	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SIX:IEDY · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	15.04	+0.134	+0.9%	14.86	15.04	14.86	3,284
Thu, Nov 5	14.91	-0.264	-1.7%	15.01	15.14	14.91	16,805
Wed, Nov 4	15.17	+0.104	+0.7%	15.02	15.22	15.02	2,184
Tue, Nov 3	15.07	-0.222	-1.5%	14.96	15.07	14.89	3,206
Mon, Nov 2	15.29	-0.098	-0.6%	15.28	15.56	15.28	4,721
Fri, Oct 30	15.39	-0.072	-0.5%	15.42	15.55	15.34	3,053
Thu, Oct 29	15.46	-0.092	-0.6%	15.46	15.50	15.46	3,409
Wed, Oct 28	15.55	-0.074	-0.5%	15.63	15.63	15.55	4,239
Tue, Oct 27	15.62	+0.158	+1.0%	15.55	15.68	15.52	5,544
Mon, Oct 26	15.47	-0.584	-3.6%	15.50	15.50	14.80	35,470
Fri, Oct 23	16.05	-0.048	-0.3%	16.04	16.05	15.95	1,516
Thu, Oct 22	16.10	-0.202	-1.2%	16.10	16.10	16.10	1,300
Wed, Oct 21	16.30	+0.13	+0.8%	16.29	16.33	16.28	7,217
Tue, Oct 20	16.17	+0.084	+0.5%	16.20	16.21	16.11	11,663
Mon, Oct 19	16.09	-0.05	-0.3%	16.18	16.18	16.09	5,234
Fri, Oct 16	16.14	-0.358	-2.2%	16.14	16.18	16.14	7,710
Thu, Oct 15	16.49	-0.136	-0.8%	16.45	16.52	16.44	3,107
Wed, Oct 14	16.63	+0.022	+0.1%	16.63	16.63	16.63	820
Tue, Oct 13	16.61	-0.03	-0.2%	16.60	16.61	16.60	2,470
Mon, Oct 12	16.64	+0.188	+1.1%	16.54	16.64	16.54	4,354
Fri, Oct 9	16.45	+0.142	+0.9%	16.44	16.45	16.44	2,469
Thu, Oct 8	16.31	0.00	0.0%	16.31	16.31	16.31	0
Wed, Oct 7	16.31	-0.092	-0.6%	16.31	16.31	16.31	139
Tue, Oct 6	16.40	+0.09	+0.6%	16.42	16.42	16.35	4,926
Mon, Oct 5	16.31	+0.538	+3.4%	16.16	16.41	16.16	14,097
Fri, Oct 2	15.77	-0.016	-0.1%	15.69	15.82	15.69	3,855
Thu, Oct 1	15.79	-0.21	-1.3%	15.92	15.92	15.79	4,988
Wed, Sep 30	16.00	+0.098	+0.6%	15.95	16.00	15.91	1,465
Tue, Sep 29	15.90	0.00	0.0%	15.90	15.90	15.90	2,462
Mon, Sep 28	15.90	-0.046	-0.3%	15.78	15.95	15.78	233
Fri, Sep 25	15.95	+0.042	+0.3%	15.97	15.97	15.91	1,650
Thu, Sep 24	15.90	-0.022	-0.1%	15.88	15.96	15.86	8,081
Wed, Sep 23	15.93	-0.07	-0.4%	15.93	15.95	15.93	5,426
Tue, Sep 22	16.00	-0.142	-0.9%	16.02	16.03	15.97	3,484
Mon, Sep 21	16.14	+0.16	+1.0%	16.13	16.14	16.13	554
Fri, Sep 18	15.98	-0.26	-1.6%	16.06	16.11	15.97	9,933
Thu, Sep 17	16.24	-0.118	-0.7%	16.20	16.24	16.20	5,105
Wed, Sep 16	16.36	-0.004	0.0%	16.46	16.46	16.28	77,878
Tue, Sep 15	16.36	-0.036	-0.2%	16.39	16.39	16.33	1,359
Mon, Sep 14	16.40	-0.11	-0.7%	16.48	16.48	16.39	14,220
Fri, Sep 11	16.51	+0.066	+0.4%	16.57	16.57	16.51	1,969
Thu, Sep 10	16.44	+0.04	+0.2%	16.44	16.44	16.44	1,086
Wed, Sep 9	16.40	-0.03	-0.2%	16.50	16.51	16.40	19,637
Tue, Sep 8	16.43	+0.142	+0.9%	16.30	16.45	16.30	787
Mon, Sep 7	16.29	-0.084	-0.5%	16.34	16.34	16.29	5,550
Fri, Sep 4	16.37	-0.046	-0.3%	16.47	16.47	16.29	4,841
Thu, Sep 3	16.42	+0.098	+0.6%	16.21	16.42	16.21	2,499
Wed, Sep 2	16.32	+0.138	+0.9%	16.09	16.32	16.09	22,180
Tue, Sep 1	16.18	+0.114	+0.7%	16.12	16.19	16.04	3,215
Mon, Aug 31	16.07	+0.21	+1.3%	16.04	16.07	16.03	408
Fri, Aug 28	15.86	-0.062	-0.4%	15.88	15.88	15.86	300
Thu, Aug 27	15.92	+0.09	+0.6%	15.86	15.97	15.86	1,169
Wed, Aug 26	15.83	-0.064	-0.4%	15.92	15.92	15.83	8,501
Tue, Aug 25	15.89	+0.004	0.0%	15.93	15.93	15.89	3,611
Mon, Aug 24	15.89	+0.06	+0.4%	15.84	15.90	15.82	2,522
Fri, Aug 21	15.83	+0.272	+1.7%	15.80	15.84	15.78	6,435
Thu, Aug 20	15.56	-0.094	-0.6%	15.58	15.58	15.56	9,135
Wed, Aug 19	15.65	+0.11	+0.7%	15.60	15.80	15.60	657
Tue, Aug 18	15.54	+0.034	+0.2%	15.60	15.60	15.54	792
Mon, Aug 17	15.51	+0.058	+0.4%	15.59	15.70	15.50	3,809
Fri, Aug 14	15.45	-0.05	-0.3%	15.49	15.49	15.43	192
Thu, Aug 13	15.50	-0.02	-0.1%	15.52	15.70	15.50	119
Wed, Aug 12	15.52	-0.15	-1.0%	15.53	15.54	15.52	1,153
Tue, Aug 11	15.67	+0.05	+0.3%	15.67	15.68	15.67	3,438
Mon, Aug 10	15.62	+0.028	+0.2%	15.49	15.65	15.49	4,882
Fri, Aug 7	15.59	-0.05	-0.3%	15.61	15.62	15.59	3,448
Thu, Aug 6	15.64	+0.102	+0.7%	15.56	15.64	15.51	3,334

Ticker: SIX Swiss:IEDY
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

What changed lately

Latest news release · Nov 9, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 9, 2026

All iShares EM Dividend UCITS ETF news

iShares EM Dividend UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026

Where iShares EM Dividend UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:IEDY · Home listing	LSE	United Kingdom	USD
LSE:SEDY	LSE	United Kingdom	GBX
Xetra:EUNY	Xetra	Germany	EUR
SIX Swiss:IEDY · This page	SIX Swiss	Switzerland	CHF
AQUIS:IEDY.GB	AQUIS	United Kingdom	USD
AQUIS:SEDY.GB	AQUIS	United Kingdom	GBX
BX Swiss:EUNY	BX Swiss	Switzerland	CHF
Frankfurt:EUNY	Frankfurt	Germany	EUR
OTC:ISHPF	OTC	United States	USD