Stock listing

Xetra:EQQX Invesco NASDAQ-100 Swap UCITS ETF AccumUSD Aktie

German listing (Xetra) of Invesco NASDAQ-100 Swap UCITS ETF AccumUSD · home listing LSE:EQQS

Follow Invesco NASDAQ-100 Swap UCITS ETF AccumUSD into a list and get an email when it puts out news.

Share price · XETR:EQQX

€77.70 EUR +1.18 (+1.5%)

Close on Nov 9, 2026

Past year +11.4% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €75.34 – €78.15 EURNov 9, 2026
Volume: 41,389 sharesNov 9, 2026
52-week range: €63.00 – €87.47 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €1.60M EURMedian day 15,400 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:EQQS · Home	$86.86 USD	-0.232 (-0.3%)	79,623	$87.49	$87.73	$86.31	$87.10	Close on Nov 10, 2026
LSE:EQSG	6,518.50p GBX (pence)	+27.00 (+0.4%)	7,435	6,503.00p	6,559.00p	6,447.00p	6,491.50p	Close on Nov 10, 2026
Xetra:EQQX	€77.70 EUR	+1.18 (+1.5%)	41,389	€75.45	€78.15	€75.34	€76.52	Close on Nov 9, 2026
TASE:IN.FF12	27,840 ILA (agorot)	+370 (+1.3%)	22,175	27,590	27,900	27,470	27,470	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:EQQX · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€76.52	+0.46	+0.6%	€75.44	€76.83	€75.29	37,026
Thu, Nov 5	€76.06	-3.53	-4.4%	€78.63	€79.15	€74.70	34,660
Wed, Nov 4	€79.59	+0.60	+0.8%	€78.58	€80.44	€78.41	14,972
Tue, Nov 3	€78.99	-1.02	-1.3%	€78.43	€79.23	€78.43	4,430
Mon, Nov 2	€80.01	-0.03	0.0%	€80.24	€80.38	€79.75	20,210
Fri, Oct 30	€80.04	-2.61	-3.2%	€80.63	€80.93	€79.96	17,545
Thu, Oct 29	€82.65	-0.92	-1.1%	€82.83	€83.32	€82.65	12,203
Wed, Oct 28	€83.57	+0.05	+0.1%	€84.14	€84.15	€83.50	5,504
Tue, Oct 27	€83.52	+1.30	+1.6%	€82.14	€83.60	€82.13	10,575
Mon, Oct 26	€82.22	+0.72	+0.9%	€80.95	€82.50	€80.80	6,694
Fri, Oct 23	€81.50	-0.11	-0.1%	€81.24	€81.54	€80.71	18,219
Thu, Oct 22	€81.61	-1.76	-2.1%	€81.92	€82.28	€81.48	11,221
Wed, Oct 21	€83.37	+0.85	+1.0%	€82.92	€83.37	€82.65	13,820
Tue, Oct 20	€82.52	-0.77	-0.9%	€82.52	€82.79	€81.68	31,172
Mon, Oct 19	€83.29	+0.92	+1.1%	€82.70	€83.29	€82.48	17,460
Fri, Oct 16	€82.37	-1.08	-1.3%	€83.65	€83.75	€82.26	29,267
Thu, Oct 15	€83.45	-1.65	-1.9%	€82.89	€83.57	€82.18	68,348
Wed, Oct 14	€85.10	-0.22	-0.3%	€85.67	€85.82	€85.10	17,786
Tue, Oct 13	€85.32	-0.91	-1.1%	€85.37	€85.76	€85.11	38,207
Mon, Oct 12	€86.23	-0.14	-0.2%	€86.69	€86.75	€86.02	5,304
Fri, Oct 9	€86.37	-0.42	-0.5%	€86.62	€86.81	€86.25	14,933
Thu, Oct 8	€86.79	-0.37	-0.4%	€86.94	€87.09	€86.67	54,183
Wed, Oct 7	€87.16	-0.08	-0.1%	€87.29	€87.47	€86.80	15,590
Tue, Oct 6	€87.24	+0.56	+0.6%	€87.08	€87.38	€86.90	5,811
Mon, Oct 5	€86.68	+0.79	+0.9%	€86.31	€86.90	€86.00	11,585
Fri, Oct 2	€85.89	+1.23	+1.5%	€85.40	€86.25	€85.36	15,400
Thu, Oct 1	€84.66	+0.16	+0.2%	€85.27	€85.31	€84.33	18,047
Wed, Sep 30	€84.50	+0.56	+0.7%	€83.88	€84.52	€83.57	17,196
Tue, Sep 29	€83.94	+0.55	+0.7%	€83.64	€84.09	€83.60	9,593
Mon, Sep 28	€83.39	-0.68	-0.8%	€83.71	€83.99	€83.12	39,467
Fri, Sep 25	€84.07	+0.59	+0.7%	€84.36	€84.47	€83.84	9,958
Thu, Sep 24	€83.48	-0.45	-0.5%	€83.36	€83.72	€83.00	17,772
Wed, Sep 23	€83.93	-0.08	-0.1%	€84.45	€84.47	€83.69	9,527
Tue, Sep 22	€84.01	+1.19	+1.4%	€83.42	€84.02	€83.33	23,915
Mon, Sep 21	€82.82	+2.28	+2.8%	€81.64	€82.82	€81.61	15,940
Fri, Sep 18	€80.54	+0.17	+0.2%	€80.92	€81.01	€80.54	13,389
Thu, Sep 17	€80.37	+1.01	+1.3%	€79.80	€80.38	€79.80	13,309
Wed, Sep 16	€79.36	+0.62	+0.8%	€78.99	€79.36	€78.84	13,044
Tue, Sep 15	€78.74	-0.42	-0.5%	€79.05	€79.14	€78.70	14,140
Mon, Sep 14	€79.16	-0.48	-0.6%	€78.57	€79.16	€78.32	144,006
Fri, Sep 11	€79.64	+0.78	+1.0%	€79.05	€79.68	€79.00	6,114
Thu, Sep 10	€78.86	-0.46	-0.6%	€79.36	€79.39	€78.55	4,868
Wed, Sep 9	€79.32	-0.45	-0.6%	€79.68	€79.73	€79.04	4,749
Tue, Sep 8	€79.77	+0.05	+0.1%	€79.87	€79.99	€79.51	3,150
Mon, Sep 7	€79.72	+0.19	+0.2%	€80.05	€80.07	€79.63	5,146
Fri, Sep 4	€79.53	-0.06	-0.1%	€79.74	€80.06	€79.53	10,211
Thu, Sep 3	€79.59	+0.75	+1.0%	€78.79	€79.59	€78.50	22,198
Wed, Sep 2	€78.84	-0.12	-0.2%	€78.79	€78.88	€78.31	9,584
Tue, Sep 1	€78.96	-0.23	-0.3%	€79.73	€79.78	€78.46	39,140
Mon, Aug 31	€79.19	-1.11	-1.4%	€79.73	€79.74	€79.19	30,697
Fri, Aug 28	€80.30	+0.86	+1.1%	€79.64	€80.35	€79.53	5,876
Thu, Aug 27	€79.44	+0.91	+1.2%	€79.24	€79.66	€79.13	2,232
Wed, Aug 26	€78.53	+0.05	+0.1%	€78.45	€78.67	€78.19	22,138
Tue, Aug 25	€78.48	+0.38	+0.5%	€78.60	€78.84	€78.24	18,603
Mon, Aug 24	€78.10	-0.65	-0.8%	€78.12	€78.47	€77.67	20,954
Fri, Aug 21	€78.75	+0.32	+0.4%	€78.62	€78.95	€78.36	14,057
Thu, Aug 20	€78.43	-0.85	-1.1%	€79.35	€79.36	€78.28	11,326
Wed, Aug 19	€79.28	-0.57	-0.7%	€79.62	€79.86	€78.80	4,666
Tue, Aug 18	€79.85	-1.74	-2.1%	€80.70	€80.73	€79.75	19,274
Mon, Aug 17	€81.59	+0.49	+0.6%	€81.69	€81.75	€81.33	27,446
Fri, Aug 14	€81.10	-0.63	-0.8%	€81.72	€81.82	€81.10	25,028
Thu, Aug 13	€81.73	+0.95	+1.2%	€81.01	€81.94	€80.84	4,203
Wed, Aug 12	€80.78	+0.44	+0.5%	€80.57	€81.11	€80.55	18,561
Tue, Aug 11	€80.34	-0.16	-0.2%	€80.58	€80.87	€80.17	32,081
Mon, Aug 10	€80.50	-0.11	-0.1%	€80.87	€81.00	€80.43	21,399

Ticker: Xetra:EQQX
Asset type: ETF
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 9, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 9, 2026

All Invesco NASDAQ-100 Swap UCITS ETF AccumUSD news

Invesco NASDAQ-100 Swap UCITS ETF AccumUSD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 58 in the last 12 months · 58 in all · newest Nov 9, 2026 · oldest 2026

Where Invesco NASDAQ-100 Swap UCITS ETF AccumUSD is listed

Listing	Exchange	Country	Currency
LSE:EQQS · Home listing	LSE	United Kingdom	USD
LSE:EQSG	LSE	United Kingdom	GBX
Xetra:EQQX · This page	Xetra	Germany	EUR
SIX Swiss:EQQS.USD	SIX Swiss	Switzerland	USD
TASE:IN.FF12	TASE	Israel	ILA
BMV:EQQSN	BMV	Mexico	MXN
BIVA:EQQSN	BIVA	Mexico	MXN
BX Swiss:EQQX	BX Swiss	Switzerland	CHF