Stock listing
LSE:EQSG Invesco NASDAQ-100 Swap UCITS ETF AccumUSD Share Price
UK listing (LSE) of Invesco NASDAQ-100 Swap UCITS ETF AccumUSD · home listing LSE:EQQS
Follow Invesco NASDAQ-100 Swap UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · LSE:EQSG
6,518.50p GBX (pence) +27.00 (+0.4%)
Close on Nov 10, 2026
- Day range
- 6,447.00p – 6,559.00p GBX (pence)Nov 10, 2026
- Volume
- 7,435 sharesNov 10, 2026
- 52-week range
- 5,471.00p – 7,412.00p GBX (pence)Lowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- £774,915 GBPMedian day 6,286 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:EQQS · Home | $86.86 USD | -0.232 (-0.3%) | 79,623 | $87.49 | $87.73 | $86.31 | $87.10 | Close on Nov 10, 2026 |
| LSE:EQSG | 6,518.50p GBX (pence) | +27.00 (+0.4%) | 7,435 | 6,503.00p | 6,559.00p | 6,447.00p | 6,491.50p | Close on Nov 10, 2026 |
| Xetra:EQQX | €77.70 EUR | +1.18 (+1.5%) | 41,389 | €75.45 | €78.15 | €75.34 | €76.52 | Close on Nov 9, 2026 |
| TASE:IN.FF12 | 27,840 ILA (agorot) | +370 (+1.3%) | 22,175 | 27,590 | 27,900 | 27,470 | 27,470 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:EQSG · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6,373.50p | +37.50 | +0.6% | 6,296.00p | 6,407.00p | 6,288.28p | 36,371 | |
| 6,336.00p | -280.50 | -4.2% | 6,597.00p | 6,604.00p | 6,218.00p | 6,416 | |
| 6,616.50p | +17.00 | +0.3% | 6,577.00p | 6,714.00p | 6,543.84p | 4,976 | |
| 6,599.50p | -69.50 | -1.0% | 6,575.00p | 6,622.00p | 6,543.00p | 1,472 | |
| 6,669.00p | -0.50 | 0.0% | 6,693.00p | 6,715.00p | 6,667.55p | 7,646 | |
| 6,669.50p | -234.50 | -3.4% | 6,715.00p | 6,751.00p | 6,658.00p | 6,034 | |
| 6,904.00p | -94.50 | -1.4% | 6,928.00p | 6,970.00p | 6,892.00p | 5,848 | |
| 6,998.50p | -1.00 | 0.0% | 7,037.00p | 7,045.00p | 6,990.00p | 4,856 | |
| 6,999.50p | +109.50 | +1.6% | 6,880.00p | 6,999.50p | 6,864.00p | 3,692 | |
| 6,890.00p | +65.50 | +1.0% | 6,790.00p | 6,913.00p | 6,781.00p | 4,232 | |
| 6,824.50p | -11.00 | -0.2% | 6,805.00p | 6,828.00p | 6,765.00p | 13,140 | |
| 6,835.50p | -145.00 | -2.1% | 6,868.00p | 6,898.00p | 6,823.00p | 11,255 | |
| 6,980.50p | +45.50 | +0.7% | 6,962.00p | 6,984.25p | 6,924.00p | 16,128 | |
| 6,935.00p | -75.00 | -1.1% | 6,915.00p | 6,955.00p | 6,856.00p | 3,347 | |
| 7,010.00p | +64.00 | +0.9% | 6,959.00p | 7,010.00p | 6,939.00p | 6,027 | |
| 6,946.00p | -107.00 | -1.5% | 7,062.00p | 7,069.00p | 6,927.00p | 12,560 | |
| 7,053.00p | -146.50 | -2.0% | 7,012.00p | 7,065.00p | 6,967.00p | 22,027 | |
| 7,199.50p | -11.00 | -0.2% | 7,241.00p | 7,250.00p | 7,199.50p | 9,152 | |
| 7,210.50p | -72.00 | -1.0% | 7,231.00p | 7,246.00p | 7,191.65p | 34,071 | |
| 7,282.50p | -22.50 | -0.3% | 7,329.00p | 7,350.00p | 7,271.00p | 3,308 | |
| 7,305.00p | -58.00 | -0.8% | 7,343.00p | 7,410.00p | 7,302.00p | 6,610 | |
| 7,363.00p | -10.50 | -0.1% | 7,372.00p | 7,381.00p | 7,350.00p | 11,721 | |
| 7,373.50p | -30.50 | -0.4% | 7,391.00p | 7,396.00p | 7,354.85p | 5,034 | |
| 7,404.00p | +51.00 | +0.7% | 7,411.00p | 7,412.00p | 7,375.00p | 10,993 | |
| 7,353.00p | +46.50 | +0.6% | 7,308.00p | 7,364.00p | 7,290.00p | 5,623 | |
| 7,306.50p | +93.00 | +1.3% | 7,271.00p | 7,351.00p | 7,270.00p | 3,705 | |
| 7,213.50p | -14.50 | -0.2% | 7,276.00p | 7,283.00p | 7,201.00p | 10,040 | |
| 7,228.00p | +32.00 | +0.4% | 7,184.00p | 7,231.00p | 7,143.00p | 7,213 | |
| 7,196.00p | +44.00 | +0.6% | 7,172.00p | 7,217.00p | 7,171.00p | 7,045 | |
| 7,152.00p | -86.00 | -1.2% | 7,194.00p | 7,212.00p | 7,129.00p | 14,738 | |
| 7,238.00p | +64.00 | +0.9% | 7,263.00p | 7,274.00p | 7,209.00p | 13,380 | |
| 7,174.00p | -39.00 | -0.5% | 7,166.00p | 7,259.00p | 7,140.00p | 4,691 | |
| 7,213.00p | +11.00 | +0.2% | 7,245.00p | 7,259.00p | 7,190.00p | 2,330 | |
| 7,202.00p | +97.50 | +1.4% | 7,152.00p | 7,206.00p | 7,149.00p | 4,306 | |
| 7,104.50p | +196.50 | +2.8% | 6,998.00p | 7,104.50p | 6,995.00p | 23,475 | |
| 6,908.00p | -2.00 | 0.0% | 6,952.00p | 6,964.00p | 6,907.00p | 47,460 | |
| 6,910.00p | +99.50 | +1.5% | 6,830.00p | 6,918.00p | 6,827.00p | 11,924 | |
| 6,810.50p | +68.00 | +1.0% | 6,766.00p | 6,811.00p | 6,759.00p | 16,434 | |
| 6,742.50p | -20.50 | -0.3% | 6,764.00p | 6,783.00p | 6,728.00p | 9,443 | |
| 6,763.00p | -72.00 | -1.1% | 6,731.00p | 6,823.00p | 6,705.90p | 130,973 | |
| 6,835.00p | +58.00 | +0.9% | 6,810.00p | 6,835.00p | 6,780.00p | 2,734 | |
| 6,777.00p | -23.50 | -0.3% | 6,804.00p | 6,818.00p | 6,746.00p | 5,887 | |
| 6,800.50p | -48.50 | -0.7% | 6,837.00p | 6,846.40p | 6,785.00p | 6,789 | |
| 6,849.00p | +6.00 | +0.1% | 6,859.00p | 6,877.00p | 6,813.00p | 723 | |
| 6,843.00p | +5.50 | +0.1% | 6,844.00p | 6,877.00p | 6,841.36p | 3,201 | |
| 6,837.50p | +3.50 | +0.1% | 6,873.00p | 6,888.00p | 6,832.00p | 4,696 | |
| 6,834.00p | +62.50 | +0.9% | 6,776.00p | 6,853.00p | 6,757.34p | 4,507 | |
| 6,771.50p | +5.50 | +0.1% | 6,754.00p | 6,774.00p | 6,718.00p | 5,928 | |
| 6,766.00p | -109.50 | -1.6% | 6,824.00p | 6,835.75p | 6,697.00p | 16,135 | |
| 6,875.50p | +62.50 | +0.9% | 6,821.00p | 6,879.00p | 6,819.00p | 6,156 | |
| 6,813.00p | +78.00 | +1.2% | 6,824.00p | 6,831.00p | 6,787.00p | 1,460 | |
| 6,735.00p | +16.00 | +0.2% | 6,712.00p | 6,744.00p | 6,700.00p | 22,190 | |
| 6,719.00p | +42.00 | +0.6% | 6,707.00p | 6,742.00p | 6,702.00p | 1,249 | |
| 6,677.00p | -62.00 | -0.9% | 6,691.00p | 6,709.35p | 6,643.00p | 3,547 | |
| 6,739.00p | +12.50 | +0.2% | 6,741.00p | 6,771.00p | 6,708.00p | 6,916 | |
| 6,726.50p | -76.00 | -1.1% | 6,800.00p | 6,817.00p | 6,712.00p | 1,491 | |
| 6,802.50p | -28.00 | -0.4% | 6,816.00p | 6,837.00p | 6,751.00p | 4,474 | |
| 6,830.50p | -147.50 | -2.1% | 6,904.00p | 6,911.00p | 6,817.00p | 2,399 | |
| 6,978.00p | +41.50 | +0.6% | 6,992.00p | 6,996.00p | 6,952.00p | 13,140 | |
| 6,936.50p | -53.00 | -0.8% | 6,986.00p | 6,995.00p | 6,936.50p | 18,990 | |
| 6,989.50p | +79.50 | +1.2% | 6,921.00p | 7,003.00p | 6,908.00p | 1,019 | |
| 6,910.00p | +41.50 | +0.6% | 6,880.00p | 6,919.00p | 6,875.00p | 4,927 | |
| 6,868.50p | -3.50 | -0.1% | 6,882.00p | 6,912.00p | 6,863.00p | 13,036 | |
| 6,872.00p | -31.50 | -0.5% | 6,882.00p | 6,936.00p | 6,872.00p | 6,807 |
- Ticker
- LSE:EQSG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 9, 2026
Net Asset Value(s)
Latest news
Invesco NASDAQ-100 Swap UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 58 in the last 12 months · 58 in all · newest Nov 9, 2026 · oldest 2026
Where Invesco NASDAQ-100 Swap UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:EQQS · Home listing | LSE | United Kingdom | USD |
| LSE:EQSG · This page | LSE | United Kingdom | GBX |
| Xetra:EQQX | Xetra | Germany | EUR |
| SIX Swiss:EQQS.USD | SIX Swiss | Switzerland | USD |
| TASE:IN.FF12 | TASE | Israel | ILA |
| BMV:EQQSN | BMV | Mexico | MXN |
| BIVA:EQQSN | BIVA | Mexico | MXN |
| BX Swiss:EQQX | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Invesco NASDAQ-100 Swap UCITS ETF AccumUSD.