Stock listing
LSE:EQQS Invesco NASDAQ-100 Swap UCITS ETF AccumUSD Share Price
Home listing (LSE) of Invesco NASDAQ-100 Swap UCITS ETF AccumUSD
Follow Invesco NASDAQ-100 Swap UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · LSE:EQQS
$92.72 USD -0.64 (-0.7%)
Close on Oct 20, 2026
- Day range
- $91.70 – $93.18 USDOct 20, 2026
- Volume
- 41,241 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:EQQS · Home | $92.72 USD | -0.64 (-0.7%) | 41,241 | $92.61 | $93.18 | $91.70 | $93.36 | Close on Oct 20, 2026 |
| LSE:EQSG | 6,935.00p GBX (pence) | -75.00 (-1.1%) | 3,347 | 6,934.00p | 6,955.00p | 6,856.00p | 7,010.00p | Close on Oct 20, 2026 |
| Xetra:EQQX | €83.29 EUR | +0.92 (+1.1%) | 17,460 | €82.70 | €83.29 | €82.48 | €82.37 | Close on Oct 19, 2026 |
| TASE:IN.FF12 | 29,010 ILA (agorot) | +130 (+0.5%) | 30,231 | 28,800 | 29,010 | 28,720 | 28,880 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:EQQS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $92.72 | -0.64 | -0.7% | $92.61 | $93.18 | $91.70 | 41,241 | |
| $93.36 | +0.71 | +0.8% | $92.83 | $93.40 | $92.47 | 44,057 | |
| $92.65 | -0.76 | -0.8% | $93.97 | $94.14 | $92.49 | 55,617 | |
| $93.41 | -1.22 | -1.3% | $92.85 | $93.65 | $92.38 | 99,314 | |
| $94.63 | -0.86 | -0.9% | $95.88 | $96.13 | $94.63 | 54,004 | |
| $95.49 | -0.725 | -0.8% | $95.63 | $95.96 | $95.40 | 209,788 | |
| $96.22 | -0.495 | -0.5% | $97.12 | $97.21 | $96.20 | 15,551 | |
| $96.71 | -0.51 | -0.5% | $97.18 | $97.34 | $96.62 | 20,660 | |
| $97.22 | -0.25 | -0.3% | $97.35 | $97.68 | $96.97 | 538,757 | |
| $97.47 | -0.85 | -0.9% | $97.94 | $98.00 | $97.00 | 47,657 | |
| $98.32 | +1.12 | +1.2% | $97.65 | $98.41 | $97.56 | 37,152 | |
| $97.20 | +0.535 | +0.6% | $96.60 | $97.27 | $96.40 | 4,382 | |
| $96.67 | +1.545 | +1.6% | $96.10 | $97.31 | $96.08 | 23,769 | |
| $95.12 | -0.845 | -0.9% | $96.55 | $96.60 | $95.00 | 1,383,284 | |
| $95.97 | +0.815 | +0.9% | $95.13 | $95.97 | $94.91 | 31,158 | |
| $95.15 | +0.34 | +0.4% | $95.00 | $95.44 | $94.97 | 34,621 | |
| $94.81 | -1.005 | -1.0% | $95.26 | $95.82 | $94.50 | 125,359 | |
| $95.82 | +0.935 | +1.0% | $95.95 | $96.31 | $95.47 | 14,115 | |
| $94.88 | -0.73 | -0.8% | $94.90 | $95.23 | $94.39 | 14,442 | |
| $95.61 | -0.47 | -0.5% | $96.46 | $96.50 | $95.33 | 875,935 | |
| $96.08 | +1.095 | +1.2% | $95.64 | $96.18 | $95.49 | 11,438 | |
| $94.99 | +2.585 | +2.8% | $93.64 | $94.99 | $93.59 | 14,370 | |
| $92.40 | +0.14 | +0.2% | $92.90 | $93.03 | $92.26 | 31,828 | |
| $92.26 | +0.73 | +0.8% | $91.50 | $92.36 | $91.49 | 21,335 | |
| $91.53 | +0.615 | +0.7% | $91.20 | $91.69 | $91.06 | 41,669 | |
| $90.92 | -0.515 | -0.6% | $91.09 | $91.48 | $90.70 | 16,853 | |
| $91.43 | -1.00 | -1.1% | $90.79 | $91.43 | $90.37 | 168,241 | |
| $92.43 | +0.76 | +0.8% | $91.72 | $92.43 | $91.65 | 4,304 | |
| $91.67 | -0.445 | -0.5% | $92.40 | $92.41 | $91.07 | 30,590 | |
| $92.12 | -0.675 | -0.7% | $92.69 | $92.77 | $91.97 | 20,924 | |
| $92.79 | +0.11 | +0.1% | $92.74 | $93.00 | $92.25 | 25,942 | |
| $92.68 | +0.26 | +0.3% | $92.96 | $93.01 | $92.58 | 17,598 | |
| $92.42 | -0.07 | -0.1% | $92.68 | $93.00 | $92.42 | 6,875 | |
| $92.49 | +1.10 | +1.2% | $91.41 | $92.50 | $91.18 | 12,357 | |
| $91.39 | -0.14 | -0.2% | $91.06 | $91.40 | $90.62 | 17,051 | |
| $91.53 | -1.70 | -1.8% | $92.41 | $92.54 | $90.94 | 87,337 | |
| $93.23 | +0.63 | +0.7% | $92.78 | $93.30 | $92.52 | 16,478 | |
| $92.60 | +1.12 | +1.2% | $92.29 | $92.80 | $92.28 | 558,740 | |
| $91.48 | -0.12 | -0.1% | $91.53 | $91.73 | $91.17 | 34,441 | |
| $91.60 | +0.495 | +0.5% | $91.55 | $91.99 | $91.38 | 40,403 | |
| $91.11 | -0.755 | -0.8% | $91.24 | $91.59 | $90.60 | 15,467 | |
| $91.86 | +0.095 | +0.1% | $91.92 | $92.30 | $91.45 | 19,587 | |
| $91.77 | -0.805 | -0.9% | $92.78 | $92.78 | $91.50 | 14,824 | |
| $92.57 | +0.085 | +0.1% | $92.34 | $93.00 | $91.91 | 35,698 | |
| $92.49 | -1.995 | -2.1% | $93.40 | $93.43 | $92.29 | 20,560 | |
| $94.48 | +0.505 | +0.5% | $94.76 | $94.83 | $94.31 | 19,355 | |
| $93.98 | -0.295 | -0.3% | $94.34 | $94.63 | $93.87 | 28,315 | |
| $94.27 | +1.01 | +1.1% | $93.42 | $94.58 | $93.20 | 45,509 | |
| $93.26 | +0.54 | +0.6% | $92.94 | $93.68 | $92.91 | 43,745 | |
| $92.72 | -0.24 | -0.3% | $92.97 | $93.30 | $92.61 | 286,264 | |
| $92.96 | -0.26 | -0.3% | $93.44 | $93.63 | $92.90 | 718,522 | |
| $93.22 | +0.85 | +0.9% | $92.34 | $93.22 | $92.34 | 23,379 | |
| $92.37 | -0.73 | -0.8% | $92.21 | $92.65 | $91.50 | 14,328 | |
| $93.10 | +0.60 | +0.6% | $93.56 | $93.72 | $93.00 | 9,044 | |
| $92.50 | +2.72 | +3.0% | $90.77 | $92.53 | $90.61 | 34,635 | |
| $89.78 | +1.83 | +2.1% | $89.27 | $89.86 | $88.40 | 27,727 | |
| $87.95 | +0.555 | +0.6% | $88.86 | $89.50 | $87.90 | 7,024 | |
| $87.40 | +1.435 | +1.7% | $85.54 | $88.16 | $85.50 | 142,120 | |
| $85.96 | -1.32 | -1.5% | $87.14 | $87.39 | $85.78 | 74,620 | |
| $87.28 | -0.10 | -0.1% | $87.18 | $87.43 | $86.09 | 74,486 | |
| $87.38 | -1.46 | -1.6% | $89.46 | $89.67 | $87.16 | 61,917 | |
| $88.84 | -0.04 | 0.0% | $89.05 | $89.49 | $88.11 | 14,827 | |
| $88.88 | -2.46 | -2.7% | $90.67 | $90.79 | $88.74 | 4,569 | |
| $91.34 | -0.005 | 0.0% | $90.67 | $91.42 | $90.40 | 22,608 | |
| $91.35 | +0.905 | +1.0% | $90.83 | $91.38 | $90.60 | 31,607 | |
| $90.44 | +0.91 | +1.0% | $89.81 | $90.86 | $89.80 | 22,836 |
- Ticker
- LSE:EQQS
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 19, 2026
Closed $93.36 (+0.8%) on Oct 19, 2026
Invesco NASDAQ-100 Swap UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 28 in the last 12 months · 28 in all · newest Oct 19, 2026 · oldest 2026
Where Invesco NASDAQ-100 Swap UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:EQQS · Home listing · This page | LSE | United Kingdom | USD |
| LSE:EQSG | LSE | United Kingdom | GBX |
| Xetra:EQQX | Xetra | Germany | EUR |
| SIX Swiss:EQQS.USD | SIX Swiss | Switzerland | USD |
| TASE:IN.FF12 | TASE | Israel | ILA |
| BMV:EQQSN | BMV | Mexico | MXN |
| BIVA:EQQSN | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Invesco NASDAQ-100 Swap UCITS ETF AccumUSD.