Stock listing

Xetra:EMSB Invesco Emerging Markets USD Bond UCITS ETF Aktie

German listing (Xetra) of Invesco Emerging Markets USD Bond UCITS ETF · home listing LSE:PEMD

Follow Invesco Emerging Markets USD Bond UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:EMSB

€14.27 EUR -0.06 (-0.4%)

Close on Nov 9, 2026

Past year -1.5% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €14.27 – €14.30 EURNov 9, 2026
Volume: 4 sharesNov 9, 2026
52-week range: €13.77 – €14.70 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €7,959 EURMedian day 1 shares · 25 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:PEMD · Home	$16.02 USD	+0.045 (+0.3%)	1,357	$16.00	$16.02	$16.00	$15.98	Close on Nov 9, 2026
Xetra:EMSB	€14.27 EUR	-0.059 (-0.4%)	4	€14.28	€14.30	€14.27	€14.33	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:EMSB · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€14.33	+0.111	+0.8%	€14.28	€14.34	€14.28	4
Thu, Nov 5	€14.22	+0.005	0.0%	€14.26	€14.29	€14.22	315
Wed, Nov 4	€14.22	+0.033	+0.2%	€14.14	€14.22	€14.14	315
Tue, Nov 3	€14.18	-0.052	-0.4%	€14.21	€14.21	€14.18	315
Mon, Nov 2	€14.24	-0.024	-0.2%	€14.22	€14.24	€14.19	23
Fri, Oct 30	€14.26	-0.005	0.0%	€14.25	€14.29	€14.24	23
Thu, Oct 29	€14.27	+0.035	+0.2%	€14.24	€14.28	€14.24	1
Wed, Oct 28	€14.23	+0.011	+0.1%	€14.28	€14.28	€14.23	1
Tue, Oct 27	€14.22	+0.058	+0.4%	€14.20	€14.22	€14.20	1
Mon, Oct 26	€14.16	+0.033	+0.2%	€14.13	€14.16	€14.13	1
Fri, Oct 23	€14.13	+0.008	+0.1%	€14.17	€14.17	€14.13	1
Thu, Oct 22	€14.12	+0.019	+0.1%	€14.06	€14.15	€14.06	7
Wed, Oct 21	€14.10	+0.018	+0.1%	€14.08	€14.10	€14.08	2
Tue, Oct 20	€14.08	+0.008	+0.1%	€14.04	€14.08	€14.02	2
Mon, Oct 19	€14.08	-0.03	-0.2%	€14.14	€14.14	€14.08	1
Fri, Oct 16	€14.11	-0.07	-0.5%	€14.14	€14.14	€14.09	1
Thu, Oct 15	€14.18	+0.028	+0.2%	€14.12	€14.19	€14.12	752
Wed, Oct 14	€14.15	+0.044	+0.3%	€14.08	€14.15	€14.08	0
Tue, Oct 13	€14.10	+0.012	+0.1%	€14.13	€14.13	€14.09	200
Mon, Oct 12	€14.09	+0.021	+0.1%	€14.08	€14.09	€14.08	0
Fri, Oct 9	€14.07	+0.066	+0.5%	€14.10	€14.10	€14.07	2
Thu, Oct 8	€14.00	-0.003	0.0%	€13.99	€14.00	€13.97	0
Wed, Oct 7	€14.01	+0.03	+0.2%	€13.99	€14.01	€13.98	750
Tue, Oct 6	€13.98	+0.057	+0.4%	€13.93	€13.99	€13.93	98
Mon, Oct 5	€13.92	+0.055	+0.4%	€13.96	€13.96	€13.92	1,607
Fri, Oct 2	€13.86	+0.056	+0.4%	€13.87	€13.91	€13.86	6,109
Thu, Oct 1	€13.81	+0.035	+0.3%	€13.82	€13.82	€13.81	1
Wed, Sep 30	€13.77	-0.06	-0.4%	€13.83	€13.86	€13.77	1
Tue, Sep 29	€13.83	+0.044	+0.3%	€13.80	€13.86	€13.80	3,001
Mon, Sep 28	€13.79	-0.066	-0.5%	€13.90	€13.90	€13.79	0
Fri, Sep 25	€13.86	-0.119	-0.9%	€13.95	€13.95	€13.86	102
Thu, Sep 24	€13.97	-0.076	-0.5%	€13.96	€13.97	€13.96	0
Wed, Sep 23	€14.05	-0.039	-0.3%	€14.10	€14.10	€14.05	0
Tue, Sep 22	€14.09	+0.046	+0.3%	€14.03	€14.09	€14.03	0
Mon, Sep 21	€14.04	+0.043	+0.3%	€14.03	€14.04	€14.01	102
Fri, Sep 18	€14.00	+0.02	+0.1%	€14.01	€14.03	€14.00	15,861
Thu, Sep 17	€13.98	+0.03	+0.2%	€13.96	€13.99	€13.96	3,132
Wed, Sep 16	€13.95	+0.062	+0.4%	€13.85	€13.95	€13.85	0
Tue, Sep 15	€13.89	+0.053	+0.4%	€13.84	€13.89	€13.84	0
Mon, Sep 14	€13.83	-0.008	-0.1%	€13.90	€13.90	€13.83	1,065
Fri, Sep 11	€13.84	+0.012	+0.1%	€13.87	€13.87	€13.84	1
Thu, Sep 10	€13.83	-0.243	-1.7%	€13.89	€13.89	€13.83	0
Wed, Sep 9	€14.07	-0.044	-0.3%	€14.10	€14.10	€14.07	0
Tue, Sep 8	€14.12	-0.006	0.0%	€14.12	€14.16	€14.12	108
Mon, Sep 7	€14.12	-0.005	0.0%	€14.14	€14.15	€14.12	0
Fri, Sep 4	€14.13	-0.005	0.0%	€14.14	€14.15	€14.13	0
Thu, Sep 3	€14.13	+0.007	+0.1%	€14.12	€14.14	€14.12	0
Wed, Sep 2	€14.13	-0.014	-0.1%	€14.14	€14.14	€14.13	1,340
Tue, Sep 1	€14.14	+0.014	+0.1%	€14.14	€14.14	€14.14	0
Mon, Aug 31	€14.13	-0.086	-0.6%	€14.22	€14.22	€14.13	5
Fri, Aug 28	€14.21	+0.06	+0.4%	€14.16	€14.21	€14.15	0
Thu, Aug 27	€14.15	-0.01	-0.1%	€14.17	€14.17	€14.15	0
Wed, Aug 26	€14.16	-0.017	-0.1%	€14.14	€14.16	€14.14	281
Tue, Aug 25	€14.18	+0.104	+0.7%	€14.10	€14.18	€14.10	0
Mon, Aug 24	€14.08	+0.025	+0.2%	€14.07	€14.08	€14.07	0
Fri, Aug 21	€14.05	-0.01	-0.1%	€14.05	€14.07	€14.03	8
Thu, Aug 20	€14.06	-0.066	-0.5%	€14.09	€14.09	€14.06	0
Wed, Aug 19	€14.13	-0.025	-0.2%	€14.18	€14.18	€14.13	0
Tue, Aug 18	€14.15	-0.028	-0.2%	€14.18	€14.18	€14.15	9
Mon, Aug 17	€14.18	-0.041	-0.3%	€14.22	€14.22	€14.18	0
Fri, Aug 14	€14.22	-0.099	-0.7%	€14.29	€14.29	€14.22	0
Thu, Aug 13	€14.32	+0.082	+0.6%	€14.29	€14.32	€14.29	0
Wed, Aug 12	€14.24	-0.034	-0.2%	€14.26	€14.27	€14.24	0
Tue, Aug 11	€14.27	-0.008	-0.1%	€14.23	€14.30	€14.23	525
Mon, Aug 10	€14.28	+0.018	+0.1%	€14.31	€14.31	€14.27	933

Ticker: Xetra:EMSB
Asset type: ETF
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All Invesco Emerging Markets USD Bond UCITS ETF news

Invesco Emerging Markets USD Bond UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026

Where Invesco Emerging Markets USD Bond UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:PEMD · Home listing	LSE	United Kingdom	USD
Xetra:EMSB · This page	Xetra	Germany	EUR
Euronext:PEMD	Euronext	France	EUR
Xetra:FEMSB	Xetra	Germany	EUR