Stock listing
LSE:PEMD Invesco Emerging Markets USD Bond UCITS ETF Share Price
Home listing (LSE) of Invesco Emerging Markets USD Bond UCITS ETF
Follow Invesco Emerging Markets USD Bond UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:PEMD
$16.02 USD +0.04 (+0.3%)
Close on Nov 9, 2026
- Day range
- $16.00 – $16.02 USDNov 9, 2026
- Volume
- 1,357 sharesNov 9, 2026
- 52-week range
- $15.52 – $17.11 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $63,259 USDMedian day 17 shares · 15 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:PEMD · Home | $16.02 USD | +0.045 (+0.3%) | 1,357 | $16.00 | $16.02 | $16.00 | $15.98 | Close on Nov 9, 2026 |
| Xetra:EMSB | €14.27 EUR | -0.059 (-0.4%) | 4 | €14.28 | €14.30 | €14.27 | €14.33 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · LSE:PEMD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.02 | +0.045 | +0.3% | $16.00 | $16.02 | $16.00 | 1,357 | |
| $15.98 | +0.01 | +0.1% | $16.00 | $16.00 | $15.96 | 10 | |
| $15.97 | +0.008 | 0.0% | $16.02 | $16.02 | $15.97 | 1 | |
| $15.96 | +0.032 | +0.2% | $15.97 | $15.97 | $15.92 | 12 | |
| $15.93 | -0.022 | -0.1% | $15.94 | $15.94 | $15.93 | 289 | |
| $15.95 | +0.025 | +0.2% | $15.91 | $15.98 | $15.90 | 14 | |
| $15.92 | -0.008 | 0.0% | $15.91 | $15.98 | $15.90 | 14 | |
| $15.93 | +0.065 | +0.4% | $15.93 | $15.93 | $15.93 | 1 | |
| $15.87 | 0.00 | 0.0% | $15.89 | $15.91 | $15.87 | 11,127 | |
| $15.87 | +0.04 | +0.3% | $15.88 | $15.88 | $15.87 | 11,880 | |
| $15.83 | +0.01 | +0.1% | $15.90 | $15.90 | $15.83 | 0 | |
| $15.82 | +0.005 | 0.0% | $15.85 | $15.85 | $15.82 | 3 | |
| $15.81 | -0.025 | -0.2% | $15.76 | $15.81 | $15.76 | 496 | |
| $15.84 | +0.023 | +0.1% | $15.81 | $15.84 | $15.81 | 17 | |
| $15.81 | +0.008 | 0.0% | $15.75 | $15.82 | $15.75 | 8,154 | |
| $15.81 | -0.058 | -0.4% | $15.83 | $15.83 | $15.79 | 31 | |
| $15.86 | +0.003 | 0.0% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.86 | +0.135 | +0.9% | $15.90 | $15.90 | $15.78 | 1,528 | |
| $15.73 | -0.06 | -0.4% | $15.73 | $15.73 | $15.73 | 2,322 | |
| $15.79 | +0.047 | +0.3% | $15.82 | $15.82 | $15.79 | 4 | |
| $15.74 | -0.005 | 0.0% | $15.75 | $15.75 | $15.74 | 0 | |
| $15.74 | +0.045 | +0.3% | $15.81 | $15.81 | $15.74 | 1 | |
| $15.70 | +0.055 | +0.4% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.64 | -0.10 | -0.6% | $15.71 | $15.71 | $15.64 | 1,329 | |
| $15.74 | +0.135 | +0.9% | $15.72 | $15.74 | $15.72 | 3,046 | |
| $15.61 | -0.002 | 0.0% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.61 | +0.085 | +0.5% | $15.58 | $15.61 | $15.58 | 372 | |
| $15.53 | -0.133 | -0.8% | $15.52 | $15.74 | $15.52 | 10,426 | |
| $15.66 | +0.005 | 0.0% | $15.72 | $15.75 | $15.66 | 2,613 | |
| $15.65 | -0.023 | -0.1% | $15.72 | $15.72 | $15.65 | 19 | |
| $15.68 | -0.06 | -0.4% | $15.78 | $15.78 | $15.68 | 80,727 | |
| $15.74 | -0.14 | -0.9% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.88 | -0.092 | -0.6% | $15.93 | $16.01 | $15.88 | 19 | |
| $15.97 | -0.133 | -0.8% | $16.08 | $16.08 | $15.97 | 0 | |
| $16.10 | +0.008 | 0.0% | $16.11 | $16.13 | $16.07 | 3,551 | |
| $16.09 | +0.045 | +0.3% | $16.08 | $16.09 | $16.08 | 2,676 | |
| $16.05 | -0.018 | -0.1% | $16.11 | $16.12 | $16.05 | 99,752 | |
| $16.07 | +0.04 | +0.2% | $16.06 | $16.10 | $16.06 | 41 | |
| $16.03 | +0.052 | +0.3% | $16.03 | $16.03 | $16.03 | 0 | |
| $15.97 | -0.005 | 0.0% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.98 | -0.093 | -0.6% | $16.00 | $16.00 | $15.98 | 5 | |
| $16.07 | -0.003 | 0.0% | $16.75 | $16.75 | $16.07 | 909 | |
| $16.07 | -0.282 | -1.7% | $16.14 | $16.14 | $16.07 | 2 | |
| $16.36 | -0.067 | -0.4% | $16.45 | $16.46 | $16.36 | 5 | |
| $16.42 | +0.008 | 0.0% | $16.39 | $16.46 | $16.39 | 17 | |
| $16.42 | -0.005 | 0.0% | $16.47 | $16.47 | $16.42 | 2 | |
| $16.42 | -0.03 | -0.2% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.45 | +0.065 | +0.4% | $16.44 | $16.46 | $16.44 | 18 | |
| $16.39 | -0.022 | -0.1% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.41 | -0.08 | -0.5% | $16.75 | $16.75 | $16.41 | 0 | |
| $16.49 | -0.023 | -0.1% | $16.53 | $16.53 | $16.49 | 8,210 | |
| $16.51 | +0.005 | 0.0% | $16.53 | $16.53 | $16.51 | 0 | |
| $16.51 | +0.022 | +0.1% | $16.54 | $16.54 | $16.51 | 13 | |
| $16.48 | +0.025 | +0.2% | $16.50 | $16.50 | $16.47 | 56 | |
| $16.46 | +0.04 | +0.2% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.42 | 0.00 | 0.0% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.42 | -0.043 | -0.3% | $16.44 | $16.44 | $16.42 | 540 | |
| $16.46 | +0.06 | +0.4% | $16.44 | $16.46 | $16.44 | 986 | |
| $16.40 | -0.04 | -0.2% | $16.75 | $16.75 | $16.39 | 409 | |
| $16.44 | -0.04 | -0.2% | $16.47 | $16.47 | $16.44 | 3 | |
| $16.48 | -0.035 | -0.2% | $16.53 | $16.54 | $16.48 | 847 | |
| $16.52 | +0.05 | +0.3% | $16.50 | $16.52 | $16.49 | 3,896 | |
| $16.47 | +0.005 | 0.0% | $16.49 | $16.60 | $16.47 | 859 | |
| $16.46 | -0.02 | -0.1% | $16.45 | $16.47 | $16.45 | 1 | |
| $16.48 | 0.00 | 0.0% | $16.54 | $16.54 | $16.48 | 1 |
- Ticker
- LSE:PEMD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
Invesco Emerging Markets USD Bond UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026
Where Invesco Emerging Markets USD Bond UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:PEMD · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:EMSB | Xetra | Germany | EUR |
| Euronext:PEMD | Euronext | France | EUR |
| Xetra:FEMSB | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Invesco Emerging Markets USD Bond UCITS ETF.