Stock listing
Euronext:PEMD Invesco Emerging Markets USD Bond UCITS ETF Action
French listing (Euronext) of Invesco Emerging Markets USD Bond UCITS ETF · home listing LSE:PEMD
Follow Invesco Emerging Markets USD Bond UCITS ETF into a list and get an email when it puts out news.
Home listing price · LSE:PEMD
$15.81 USD -0.06 (-0.4%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:PEMD
- Day range
- $15.79 – $15.83 USDOct 19, 2026
- Volume
- 29 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:PEMD · Home | $15.81 USD | -0.058 (-0.4%) | 29 | $15.83 | $15.83 | $15.79 | $15.86 | Close on Oct 19, 2026 |
| Xetra:EMSB | €14.08 EUR | -0.03 (-0.2%) | 1 | €14.14 | €14.14 | €14.08 | €14.11 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:PEMD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.81 | -0.058 | -0.4% | $15.83 | $15.83 | $15.79 | 29 | |
| $15.86 | +0.003 | 0.0% | $15.90 | $15.90 | $15.86 | 1,528 | |
| $15.86 | +0.135 | +0.9% | $15.90 | $15.90 | $15.86 | 1,528 | |
| $15.73 | -0.06 | -0.4% | $15.73 | $15.73 | $15.73 | 2,322 | |
| $15.79 | +0.047 | +0.3% | $15.82 | $15.82 | $15.79 | 4 | |
| $15.74 | -0.005 | 0.0% | $15.75 | $15.75 | $15.74 | 2,415 | |
| $15.74 | +0.045 | +0.3% | $15.81 | $15.81 | $15.74 | 1 | |
| $15.70 | +0.055 | +0.4% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.64 | -0.10 | -0.6% | $15.71 | $15.71 | $15.64 | 1,329 | |
| $15.74 | +0.135 | +0.9% | $15.72 | $15.74 | $15.72 | 3,046 | |
| $15.61 | -0.002 | 0.0% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.61 | +0.085 | +0.5% | $15.58 | $15.61 | $15.58 | 372 | |
| $15.53 | -0.133 | -0.8% | $15.52 | $15.74 | $15.52 | 10,426 | |
| $15.66 | +0.005 | 0.0% | $15.72 | $15.75 | $15.66 | 2,613 | |
| $15.65 | -0.023 | -0.1% | $15.72 | $15.72 | $15.65 | 19 | |
| $15.68 | -0.06 | -0.4% | $15.78 | $15.78 | $15.68 | 80,727 | |
| $15.74 | -0.14 | -0.9% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.88 | -0.092 | -0.6% | $15.93 | $16.01 | $15.88 | 19 | |
| $15.97 | -0.133 | -0.8% | $16.08 | $16.08 | $15.97 | 0 | |
| $16.10 | +0.008 | 0.0% | $16.11 | $16.13 | $16.07 | 3,551 | |
| $16.09 | +0.045 | +0.3% | $16.08 | $16.09 | $16.08 | 2,676 | |
| $16.05 | -0.018 | -0.1% | $16.11 | $16.12 | $16.05 | 99,752 | |
| $16.07 | +0.04 | +0.2% | $16.06 | $16.10 | $16.06 | 41 | |
| $16.03 | +0.052 | +0.3% | $16.03 | $16.03 | $16.03 | 0 | |
| $15.97 | -0.005 | 0.0% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.98 | -0.093 | -0.6% | $16.00 | $16.00 | $15.98 | 5 | |
| $16.07 | -0.003 | 0.0% | $16.75 | $16.75 | $16.07 | 909 | |
| $16.07 | -0.282 | -1.7% | $16.14 | $16.14 | $16.07 | 2 | |
| $16.36 | -0.067 | -0.4% | $16.45 | $16.46 | $16.36 | 5 | |
| $16.42 | +0.008 | 0.0% | $16.39 | $16.46 | $16.39 | 17 | |
| $16.42 | -0.005 | 0.0% | $16.47 | $16.47 | $16.42 | 2 | |
| $16.42 | -0.03 | -0.2% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.45 | +0.065 | +0.4% | $16.44 | $16.46 | $16.44 | 18 | |
| $16.39 | -0.022 | -0.1% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.41 | -0.08 | -0.5% | $16.75 | $16.75 | $16.41 | 0 | |
| $16.49 | -0.023 | -0.1% | $16.53 | $16.53 | $16.49 | 8,210 | |
| $16.51 | +0.005 | 0.0% | $16.53 | $16.53 | $16.51 | 0 | |
| $16.51 | +0.022 | +0.1% | $16.54 | $16.54 | $16.51 | 13 | |
| $16.48 | +0.025 | +0.2% | $16.50 | $16.50 | $16.47 | 56 | |
| $16.46 | +0.04 | +0.2% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.42 | 0.00 | 0.0% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.42 | -0.043 | -0.3% | $16.44 | $16.44 | $16.42 | 540 | |
| $16.46 | +0.06 | +0.4% | $16.44 | $16.46 | $16.44 | 986 | |
| $16.40 | -0.04 | -0.2% | $16.75 | $16.75 | $16.39 | 409 | |
| $16.44 | -0.04 | -0.2% | $16.47 | $16.47 | $16.44 | 3 | |
| $16.48 | -0.035 | -0.2% | $16.53 | $16.54 | $16.48 | 847 | |
| $16.52 | +0.05 | +0.3% | $16.50 | $16.52 | $16.49 | 3,896 | |
| $16.47 | +0.005 | 0.0% | $16.49 | $16.60 | $16.47 | 859 | |
| $16.46 | -0.02 | -0.1% | $16.45 | $16.47 | $16.45 | 1 | |
| $16.48 | 0.00 | 0.0% | $16.54 | $16.54 | $16.48 | 1 | |
| $16.48 | +0.015 | +0.1% | $16.52 | $16.53 | $16.45 | 22,070 | |
| $16.47 | -0.03 | -0.2% | $16.45 | $16.50 | $16.45 | 4 | |
| $16.50 | +0.035 | +0.2% | $16.52 | $16.52 | $16.50 | 3,679 | |
| $16.46 | +0.03 | +0.2% | $16.46 | $16.46 | $16.42 | 3 | |
| $16.43 | +0.122 | +0.8% | $15.98 | $16.47 | $15.98 | 2,399 | |
| $16.31 | -0.015 | -0.1% | $16.41 | $16.41 | $16.31 | 6 | |
| $16.32 | -0.047 | -0.3% | $16.33 | $16.33 | $16.32 | 0 | |
| $16.37 | -0.052 | -0.3% | $16.46 | $16.46 | $16.37 | 284 | |
| $16.42 | +0.052 | +0.3% | $16.41 | $16.42 | $16.40 | 196 | |
| $16.37 | +0.05 | +0.3% | $16.44 | $16.44 | $16.37 | 745 | |
| $16.32 | +0.023 | +0.1% | $16.38 | $16.38 | $16.30 | 450 | |
| $16.30 | -0.12 | -0.7% | $16.32 | $16.32 | $16.30 | 861 | |
| $16.42 | -0.03 | -0.2% | $16.41 | $16.42 | $16.41 | 0 | |
| $16.45 | -0.047 | -0.3% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.50 | +0.02 | +0.1% | $16.48 | $16.54 | $16.48 | 1,680 |
- Ticker
- Euronext:PEMD
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Net Asset Value(s)
Latest news
Invesco Emerging Markets USD Bond UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 20, 2026 · oldest 2026
Where Invesco Emerging Markets USD Bond UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:PEMD · Home listing | LSE | United Kingdom | USD |
| Xetra:EMSB | Xetra | Germany | EUR |
| Euronext:PEMD · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Invesco Emerging Markets USD Bond UCITS ETF.