Stock listing

Xetra:DXSN Xtrackers ShortDAX Daily Swap UCITS ETF Capitalisation 1C Aktie

Home listing (Xetra) of Xtrackers ShortDAX Daily Swap UCITS ETF Capitalisation 1C

Follow Xtrackers ShortDAX Daily Swap UCITS ETF Capitalisation 1C into a list and get an email when it puts out news.

Share price · XETR:DXSN

€9.26 EUR +0.00 (+0.0%)

Close on Oct 20, 2026

Past 3 months -0.6% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: €9.23 – €9.35 EUROct 20, 2026
Volume: 117,861 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:DXSN · Home	€9.256 EUR	+0.003 (0.0%)	117,861	€9.288	€9.351	€9.23	€9.253	Close on Oct 20, 2026
LSE:XSDX	777.40p GBX (pence)	-2.90 (-0.4%)	—	780.00p	783.42p	777.40p	780.30p	Close on Oct 20, 2026
SIX Swiss:XSDX	8.568 CHF	+0.088 (+1.0%)	—	8.644	8.644	8.568	8.48	Close on Oct 19, 2026
Frankfurt:DXSN	€9.223 EUR	-0.068 (-0.7%)	—	€9.319	€9.334	€9.223	€9.291	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:DXSN · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€9.256	+0.003	0.0%	€9.288	€9.351	€9.23	117,861
Mon, Oct 19	€9.253	+0.11	+1.2%	€9.182	€9.295	€9.182	94,444
Fri, Oct 16	€9.143	-0.085	-0.9%	€9.189	€9.189	€9.123	107,229
Thu, Oct 15	€9.228	-0.021	-0.2%	€9.312	€9.312	€9.225	111,127
Wed, Oct 14	€9.249	-0.026	-0.3%	€9.236	€9.253	€9.206	37,361
Tue, Oct 13	€9.275	+0.012	+0.1%	€9.248	€9.275	€9.20	20,236
Mon, Oct 12	€9.263	-0.065	-0.7%	€9.295	€9.295	€9.25	154,703
Fri, Oct 9	€9.328	-0.105	-1.1%	€9.367	€9.367	€9.305	58,348
Thu, Oct 8	€9.433	+0.12	+1.3%	€9.414	€9.44	€9.374	125,348
Wed, Oct 7	€9.313	+0.115	+1.3%	€9.264	€9.34	€9.236	89,731
Tue, Oct 6	€9.198	-0.063	-0.7%	€9.221	€9.222	€9.181	123,255
Mon, Oct 5	€9.261	-0.01	-0.1%	€9.261	€9.301	€9.253	65,946
Fri, Oct 2	€9.271	-0.111	-1.2%	€9.356	€9.356	€9.25	79,991
Thu, Oct 1	€9.382	+0.098	+1.1%	€9.332	€9.411	€9.28	443,694
Wed, Sep 30	€9.284	+0.072	+0.8%	€9.165	€9.284	€9.151	227,544
Tue, Sep 29	€9.212	+0.007	+0.1%	€9.208	€9.215	€9.138	123,368
Mon, Sep 28	€9.205	+0.007	+0.1%	€9.198	€9.206	€9.143	30,226
Fri, Sep 25	€9.198	-0.05	-0.5%	€9.185	€9.209	€9.17	31,617
Thu, Sep 24	€9.248	+0.062	+0.7%	€9.241	€9.28	€9.206	56,400
Wed, Sep 23	€9.186	+0.058	+0.6%	€9.082	€9.201	€9.082	77,043
Tue, Sep 22	€9.128	-0.004	0.0%	€9.136	€9.185	€9.061	81,259
Mon, Sep 21	€9.132	-0.096	-1.0%	€9.165	€9.176	€9.118	86,864
Fri, Sep 18	€9.228	+0.148	+1.6%	€9.119	€9.231	€9.119	134,860
Thu, Sep 17	€9.08	-0.063	-0.7%	€9.096	€9.119	€9.055	99,282
Wed, Sep 16	€9.143	-0.045	-0.5%	€9.147	€9.185	€9.128	142,897
Tue, Sep 15	€9.188	+0.024	+0.3%	€9.194	€9.248	€9.171	956,792
Mon, Sep 14	€9.164	+0.042	+0.5%	€9.157	€9.208	€9.147	2,085,771
Fri, Sep 11	€9.122	-0.069	-0.8%	€9.161	€9.179	€9.122	47,379
Thu, Sep 10	€9.191	+0.077	+0.8%	€9.13	€9.191	€9.117	81,826
Wed, Sep 9	€9.114	+0.14	+1.6%	€9.014	€9.135	€9.011	267,249
Tue, Sep 8	€8.974	+0.004	0.0%	€8.988	€9.044	€8.971	38,473
Mon, Sep 7	€8.97	+0.018	+0.2%	€8.952	€8.992	€8.952	79,575
Fri, Sep 4	€8.952	-0.011	-0.1%	€8.975	€8.975	€8.92	46,449
Thu, Sep 3	€8.963	-0.055	-0.6%	€9.009	€9.029	€8.963	127,363
Wed, Sep 2	€9.018	+0.043	+0.5%	€9.004	€9.055	€9.00	77,816
Tue, Sep 1	€8.975	+0.101	+1.1%	€8.923	€8.99	€8.902	98,804
Mon, Aug 31	€8.874	+0.099	+1.1%	€8.815	€8.874	€8.815	41,888
Fri, Aug 28	€8.775	-0.064	-0.7%	€8.801	€8.801	€8.76	93,480
Thu, Aug 27	€8.839	-0.017	-0.2%	€8.844	€8.878	€8.837	232,020
Wed, Aug 26	€8.856	-0.006	-0.1%	€8.869	€8.874	€8.804	46,380
Tue, Aug 25	€8.862	-0.061	-0.7%	€8.882	€8.882	€8.84	32,922
Mon, Aug 24	€8.923	+0.021	+0.2%	€8.924	€8.94	€8.899	39,860
Fri, Aug 21	€8.902	-0.058	-0.6%	€8.958	€8.962	€8.90	147,090
Thu, Aug 20	€8.96	+0.041	+0.5%	€8.937	€8.983	€8.937	105,834
Wed, Aug 19	€8.919	+0.011	+0.1%	€8.904	€8.923	€8.902	179,965
Tue, Aug 18	€8.908	+0.067	+0.8%	€8.866	€8.908	€8.862	116,928
Mon, Aug 17	€8.841	+0.035	+0.4%	€8.793	€8.841	€8.793	36,741
Fri, Aug 14	€8.806	-0.034	-0.4%	€8.795	€8.81	€8.77	339,234
Thu, Aug 13	€8.84	+0.011	+0.1%	€8.796	€8.842	€8.786	49,712
Wed, Aug 12	€8.829	+0.017	+0.2%	€8.795	€8.835	€8.76	75,504
Tue, Aug 11	€8.812	-0.018	-0.2%	€8.819	€8.859	€8.78	92,880
Mon, Aug 10	€8.83	+0.005	+0.1%	€8.822	€8.832	€8.80	47,725
Fri, Aug 7	€8.825	-0.063	-0.7%	€8.855	€8.857	€8.80	103,368
Thu, Aug 6	€8.888	-0.004	0.0%	€8.899	€8.899	€8.865	27,147
Wed, Aug 5	€8.892	+0.024	+0.3%	€8.801	€8.892	€8.801	180,999
Tue, Aug 4	€8.868	-0.067	-0.7%	€8.86	€8.899	€8.85	98,658
Mon, Aug 3	€8.935	-0.127	-1.4%	€8.981	€8.981	€8.91	360,320
Fri, Jul 31	€9.062	-0.011	-0.1%	€9.037	€9.086	€8.976	143,291
Thu, Jul 30	€9.073	-0.049	-0.5%	€9.146	€9.163	€9.06	70,774
Wed, Jul 29	€9.122	+0.009	+0.1%	€9.093	€9.149	€9.093	80,957
Tue, Jul 28	€9.113	-0.039	-0.4%	€9.121	€9.17	€9.098	201,265
Mon, Jul 27	€9.152	-0.10	-1.1%	€9.117	€9.152	€9.094	222,141
Fri, Jul 24	€9.252	-0.123	-1.3%	€9.349	€9.349	€9.252	215,420
Thu, Jul 23	€9.375	+0.15	+1.6%	€9.289	€9.394	€9.263	245,320
Wed, Jul 22	€9.225	-0.054	-0.6%	€9.28	€9.29	€9.195	39,961
Tue, Jul 21	€9.279	-0.064	-0.7%	€9.32	€9.35	€9.279	147,860
Mon, Jul 20	€9.343	-0.002	0.0%	€9.36	€9.367	€9.306	240,662

Ticker: Xetra:DXSN
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers ShortDAX Daily Swap UCITS ETF Capitalisation 1C on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers ShortDAX Daily Swap UCITS ETF Capitalisation 1C is listed

Listing	Exchange	Country	Currency
Xetra:DXSN · Home listing · This page	Xetra	Germany	EUR
LSE:XSDX	LSE	United Kingdom	GBX
Euronext:XSDX	Euronext	France	EUR
SIX Swiss:XSDX	SIX Swiss	Switzerland	CHF
VIE:DB21	Vienna	Austria	EUR
Frankfurt:DXSN	Frankfurt	Germany	EUR