Stock listing

Euronext:XSDX Xtrackers ShortDAX Daily Swap UCITS ETF Capitalisation 1C Action

French listing (Euronext) of Xtrackers ShortDAX Daily Swap UCITS ETF Capitalisation 1C · home listing Xetra:DXSN

Follow Xtrackers ShortDAX Daily Swap UCITS ETF Capitalisation 1C into a list and get an email when it puts out news.

Home listing price · XETR:DXSN

€9.26 EUR +0.00 (+0.0%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:DXSN

Past 3 months -0.6% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: €9.23 – €9.35 EUROct 20, 2026
Volume: 117,861 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:DXSN · Home	€9.256 EUR	+0.003 (0.0%)	117,861	€9.288	€9.351	€9.23	€9.253	Close on Oct 20, 2026
LSE:XSDX	777.40p GBX (pence)	-2.90 (-0.4%)	—	780.00p	783.42p	777.40p	780.30p	Close on Oct 20, 2026
SIX Swiss:XSDX	8.568 CHF	+0.088 (+1.0%)	—	8.644	8.644	8.568	8.48	Close on Oct 19, 2026
Frankfurt:DXSN	€9.223 EUR	-0.068 (-0.7%)	—	€9.319	€9.334	€9.223	€9.291	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:DXSN · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€9.256	+0.003	0.0%	€9.288	€9.351	€9.23	117,861
Mon, Oct 19	€9.253	+0.11	+1.2%	€9.182	€9.295	€9.182	94,444
Fri, Oct 16	€9.143	-0.085	-0.9%	€9.189	€9.189	€9.123	107,229
Thu, Oct 15	€9.228	-0.021	-0.2%	€9.312	€9.312	€9.225	111,127
Wed, Oct 14	€9.249	-0.026	-0.3%	€9.236	€9.253	€9.206	37,361
Tue, Oct 13	€9.275	+0.012	+0.1%	€9.248	€9.275	€9.20	20,236
Mon, Oct 12	€9.263	-0.065	-0.7%	€9.295	€9.295	€9.25	154,703
Fri, Oct 9	€9.328	-0.105	-1.1%	€9.367	€9.367	€9.305	58,348
Thu, Oct 8	€9.433	+0.12	+1.3%	€9.414	€9.44	€9.374	125,348
Wed, Oct 7	€9.313	+0.115	+1.3%	€9.264	€9.34	€9.236	89,731
Tue, Oct 6	€9.198	-0.063	-0.7%	€9.221	€9.222	€9.181	123,255
Mon, Oct 5	€9.261	-0.01	-0.1%	€9.261	€9.301	€9.253	65,946
Fri, Oct 2	€9.271	-0.111	-1.2%	€9.356	€9.356	€9.25	79,991
Thu, Oct 1	€9.382	+0.098	+1.1%	€9.332	€9.411	€9.28	443,694
Wed, Sep 30	€9.284	+0.072	+0.8%	€9.165	€9.284	€9.151	227,544
Tue, Sep 29	€9.212	+0.007	+0.1%	€9.208	€9.215	€9.138	123,368
Mon, Sep 28	€9.205	+0.007	+0.1%	€9.198	€9.206	€9.143	30,226
Fri, Sep 25	€9.198	-0.05	-0.5%	€9.185	€9.209	€9.17	31,617
Thu, Sep 24	€9.248	+0.062	+0.7%	€9.241	€9.28	€9.206	56,400
Wed, Sep 23	€9.186	+0.058	+0.6%	€9.082	€9.201	€9.082	77,043
Tue, Sep 22	€9.128	-0.004	0.0%	€9.136	€9.185	€9.061	81,259
Mon, Sep 21	€9.132	-0.096	-1.0%	€9.165	€9.176	€9.118	86,864
Fri, Sep 18	€9.228	+0.148	+1.6%	€9.119	€9.231	€9.119	134,860
Thu, Sep 17	€9.08	-0.063	-0.7%	€9.096	€9.119	€9.055	99,282
Wed, Sep 16	€9.143	-0.045	-0.5%	€9.147	€9.185	€9.128	142,897
Tue, Sep 15	€9.188	+0.024	+0.3%	€9.194	€9.248	€9.171	956,792
Mon, Sep 14	€9.164	+0.042	+0.5%	€9.157	€9.208	€9.147	2,085,771
Fri, Sep 11	€9.122	-0.069	-0.8%	€9.161	€9.179	€9.122	47,379
Thu, Sep 10	€9.191	+0.077	+0.8%	€9.13	€9.191	€9.117	81,826
Wed, Sep 9	€9.114	+0.14	+1.6%	€9.014	€9.135	€9.011	267,249
Tue, Sep 8	€8.974	+0.004	0.0%	€8.988	€9.044	€8.971	38,473
Mon, Sep 7	€8.97	+0.018	+0.2%	€8.952	€8.992	€8.952	79,575
Fri, Sep 4	€8.952	-0.011	-0.1%	€8.975	€8.975	€8.92	46,449
Thu, Sep 3	€8.963	-0.055	-0.6%	€9.009	€9.029	€8.963	127,363
Wed, Sep 2	€9.018	+0.043	+0.5%	€9.004	€9.055	€9.00	77,816
Tue, Sep 1	€8.975	+0.101	+1.1%	€8.923	€8.99	€8.902	98,804
Mon, Aug 31	€8.874	+0.099	+1.1%	€8.815	€8.874	€8.815	41,888
Fri, Aug 28	€8.775	-0.064	-0.7%	€8.801	€8.801	€8.76	93,480
Thu, Aug 27	€8.839	-0.017	-0.2%	€8.844	€8.878	€8.837	232,020
Wed, Aug 26	€8.856	-0.006	-0.1%	€8.869	€8.874	€8.804	46,380
Tue, Aug 25	€8.862	-0.061	-0.7%	€8.882	€8.882	€8.84	32,922
Mon, Aug 24	€8.923	+0.021	+0.2%	€8.924	€8.94	€8.899	39,860
Fri, Aug 21	€8.902	-0.058	-0.6%	€8.958	€8.962	€8.90	147,090
Thu, Aug 20	€8.96	+0.041	+0.5%	€8.937	€8.983	€8.937	105,834
Wed, Aug 19	€8.919	+0.011	+0.1%	€8.904	€8.923	€8.902	179,965
Tue, Aug 18	€8.908	+0.067	+0.8%	€8.866	€8.908	€8.862	116,928
Mon, Aug 17	€8.841	+0.035	+0.4%	€8.793	€8.841	€8.793	36,741
Fri, Aug 14	€8.806	-0.034	-0.4%	€8.795	€8.81	€8.77	339,234
Thu, Aug 13	€8.84	+0.011	+0.1%	€8.796	€8.842	€8.786	49,712
Wed, Aug 12	€8.829	+0.017	+0.2%	€8.795	€8.835	€8.76	75,504
Tue, Aug 11	€8.812	-0.018	-0.2%	€8.819	€8.859	€8.78	92,880
Mon, Aug 10	€8.83	+0.005	+0.1%	€8.822	€8.832	€8.80	47,725
Fri, Aug 7	€8.825	-0.063	-0.7%	€8.855	€8.857	€8.80	103,368
Thu, Aug 6	€8.888	-0.004	0.0%	€8.899	€8.899	€8.865	27,147
Wed, Aug 5	€8.892	+0.024	+0.3%	€8.801	€8.892	€8.801	180,999
Tue, Aug 4	€8.868	-0.067	-0.7%	€8.86	€8.899	€8.85	98,658
Mon, Aug 3	€8.935	-0.127	-1.4%	€8.981	€8.981	€8.91	360,320
Fri, Jul 31	€9.062	-0.011	-0.1%	€9.037	€9.086	€8.976	143,291
Thu, Jul 30	€9.073	-0.049	-0.5%	€9.146	€9.163	€9.06	70,774
Wed, Jul 29	€9.122	+0.009	+0.1%	€9.093	€9.149	€9.093	80,957
Tue, Jul 28	€9.113	-0.039	-0.4%	€9.121	€9.17	€9.098	201,265
Mon, Jul 27	€9.152	-0.10	-1.1%	€9.117	€9.152	€9.094	222,141
Fri, Jul 24	€9.252	-0.123	-1.3%	€9.349	€9.349	€9.252	215,420
Thu, Jul 23	€9.375	+0.15	+1.6%	€9.289	€9.394	€9.263	245,320
Wed, Jul 22	€9.225	-0.054	-0.6%	€9.28	€9.29	€9.195	39,961
Tue, Jul 21	€9.279	-0.064	-0.7%	€9.32	€9.35	€9.279	147,860
Mon, Jul 20	€9.343	-0.002	0.0%	€9.36	€9.367	€9.306	240,662

Ticker: Euronext:XSDX
Asset type: ETF
Exchange: Euronext
Currency: EUR

Xtrackers ShortDAX Daily Swap UCITS ETF Capitalisation 1C on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers ShortDAX Daily Swap UCITS ETF Capitalisation 1C is listed

Listing	Exchange	Country	Currency
Xetra:DXSN · Home listing	Xetra	Germany	EUR
LSE:XSDX	LSE	United Kingdom	GBX
Euronext:XSDX · This page	Euronext	France	EUR
SIX Swiss:XSDX	SIX Swiss	Switzerland	CHF
VIE:DB21	Vienna	Austria	EUR
Frankfurt:DXSN	Frankfurt	Germany	EUR