Stock listing
VIE:DB21 Xtrackers ShortDAX Daily Swap UCITS ETF Capitalisation 1C Aktie
Austrian listing (Vienna) of Xtrackers ShortDAX Daily Swap UCITS ETF Capitalisation 1C · home listing Xetra:DXSN
Follow Xtrackers ShortDAX Daily Swap UCITS ETF Capitalisation 1C into a list and get an email when it puts out news.
Home listing price · XETR:DXSN
€9.26 EUR +0.00 (+0.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:DXSN
- Day range
- €9.23 – €9.35 EUROct 20, 2026
- Volume
- 117,861 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:DXSN · Home | €9.256 EUR | +0.003 (0.0%) | 117,861 | €9.288 | €9.351 | €9.23 | €9.253 | Close on Oct 20, 2026 |
| LSE:XSDX | 777.40p GBX (pence) | -2.90 (-0.4%) | — | 780.00p | 783.42p | 777.40p | 780.30p | Close on Oct 20, 2026 |
| SIX Swiss:XSDX | 8.568 CHF | +0.088 (+1.0%) | — | 8.644 | 8.644 | 8.568 | 8.48 | Close on Oct 19, 2026 |
| Frankfurt:DXSN | €9.223 EUR | -0.068 (-0.7%) | — | €9.319 | €9.334 | €9.223 | €9.291 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:DXSN · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.256 | +0.003 | 0.0% | €9.288 | €9.351 | €9.23 | 117,861 | |
| €9.253 | +0.11 | +1.2% | €9.182 | €9.295 | €9.182 | 94,444 | |
| €9.143 | -0.085 | -0.9% | €9.189 | €9.189 | €9.123 | 107,229 | |
| €9.228 | -0.021 | -0.2% | €9.312 | €9.312 | €9.225 | 111,127 | |
| €9.249 | -0.026 | -0.3% | €9.236 | €9.253 | €9.206 | 37,361 | |
| €9.275 | +0.012 | +0.1% | €9.248 | €9.275 | €9.20 | 20,236 | |
| €9.263 | -0.065 | -0.7% | €9.295 | €9.295 | €9.25 | 154,703 | |
| €9.328 | -0.105 | -1.1% | €9.367 | €9.367 | €9.305 | 58,348 | |
| €9.433 | +0.12 | +1.3% | €9.414 | €9.44 | €9.374 | 125,348 | |
| €9.313 | +0.115 | +1.3% | €9.264 | €9.34 | €9.236 | 89,731 | |
| €9.198 | -0.063 | -0.7% | €9.221 | €9.222 | €9.181 | 123,255 | |
| €9.261 | -0.01 | -0.1% | €9.261 | €9.301 | €9.253 | 65,946 | |
| €9.271 | -0.111 | -1.2% | €9.356 | €9.356 | €9.25 | 79,991 | |
| €9.382 | +0.098 | +1.1% | €9.332 | €9.411 | €9.28 | 443,694 | |
| €9.284 | +0.072 | +0.8% | €9.165 | €9.284 | €9.151 | 227,544 | |
| €9.212 | +0.007 | +0.1% | €9.208 | €9.215 | €9.138 | 123,368 | |
| €9.205 | +0.007 | +0.1% | €9.198 | €9.206 | €9.143 | 30,226 | |
| €9.198 | -0.05 | -0.5% | €9.185 | €9.209 | €9.17 | 31,617 | |
| €9.248 | +0.062 | +0.7% | €9.241 | €9.28 | €9.206 | 56,400 | |
| €9.186 | +0.058 | +0.6% | €9.082 | €9.201 | €9.082 | 77,043 | |
| €9.128 | -0.004 | 0.0% | €9.136 | €9.185 | €9.061 | 81,259 | |
| €9.132 | -0.096 | -1.0% | €9.165 | €9.176 | €9.118 | 86,864 | |
| €9.228 | +0.148 | +1.6% | €9.119 | €9.231 | €9.119 | 134,860 | |
| €9.08 | -0.063 | -0.7% | €9.096 | €9.119 | €9.055 | 99,282 | |
| €9.143 | -0.045 | -0.5% | €9.147 | €9.185 | €9.128 | 142,897 | |
| €9.188 | +0.024 | +0.3% | €9.194 | €9.248 | €9.171 | 956,792 | |
| €9.164 | +0.042 | +0.5% | €9.157 | €9.208 | €9.147 | 2,085,771 | |
| €9.122 | -0.069 | -0.8% | €9.161 | €9.179 | €9.122 | 47,379 | |
| €9.191 | +0.077 | +0.8% | €9.13 | €9.191 | €9.117 | 81,826 | |
| €9.114 | +0.14 | +1.6% | €9.014 | €9.135 | €9.011 | 267,249 | |
| €8.974 | +0.004 | 0.0% | €8.988 | €9.044 | €8.971 | 38,473 | |
| €8.97 | +0.018 | +0.2% | €8.952 | €8.992 | €8.952 | 79,575 | |
| €8.952 | -0.011 | -0.1% | €8.975 | €8.975 | €8.92 | 46,449 | |
| €8.963 | -0.055 | -0.6% | €9.009 | €9.029 | €8.963 | 127,363 | |
| €9.018 | +0.043 | +0.5% | €9.004 | €9.055 | €9.00 | 77,816 | |
| €8.975 | +0.101 | +1.1% | €8.923 | €8.99 | €8.902 | 98,804 | |
| €8.874 | +0.099 | +1.1% | €8.815 | €8.874 | €8.815 | 41,888 | |
| €8.775 | -0.064 | -0.7% | €8.801 | €8.801 | €8.76 | 93,480 | |
| €8.839 | -0.017 | -0.2% | €8.844 | €8.878 | €8.837 | 232,020 | |
| €8.856 | -0.006 | -0.1% | €8.869 | €8.874 | €8.804 | 46,380 | |
| €8.862 | -0.061 | -0.7% | €8.882 | €8.882 | €8.84 | 32,922 | |
| €8.923 | +0.021 | +0.2% | €8.924 | €8.94 | €8.899 | 39,860 | |
| €8.902 | -0.058 | -0.6% | €8.958 | €8.962 | €8.90 | 147,090 | |
| €8.96 | +0.041 | +0.5% | €8.937 | €8.983 | €8.937 | 105,834 | |
| €8.919 | +0.011 | +0.1% | €8.904 | €8.923 | €8.902 | 179,965 | |
| €8.908 | +0.067 | +0.8% | €8.866 | €8.908 | €8.862 | 116,928 | |
| €8.841 | +0.035 | +0.4% | €8.793 | €8.841 | €8.793 | 36,741 | |
| €8.806 | -0.034 | -0.4% | €8.795 | €8.81 | €8.77 | 339,234 | |
| €8.84 | +0.011 | +0.1% | €8.796 | €8.842 | €8.786 | 49,712 | |
| €8.829 | +0.017 | +0.2% | €8.795 | €8.835 | €8.76 | 75,504 | |
| €8.812 | -0.018 | -0.2% | €8.819 | €8.859 | €8.78 | 92,880 | |
| €8.83 | +0.005 | +0.1% | €8.822 | €8.832 | €8.80 | 47,725 | |
| €8.825 | -0.063 | -0.7% | €8.855 | €8.857 | €8.80 | 103,368 | |
| €8.888 | -0.004 | 0.0% | €8.899 | €8.899 | €8.865 | 27,147 | |
| €8.892 | +0.024 | +0.3% | €8.801 | €8.892 | €8.801 | 180,999 | |
| €8.868 | -0.067 | -0.7% | €8.86 | €8.899 | €8.85 | 98,658 | |
| €8.935 | -0.127 | -1.4% | €8.981 | €8.981 | €8.91 | 360,320 | |
| €9.062 | -0.011 | -0.1% | €9.037 | €9.086 | €8.976 | 143,291 | |
| €9.073 | -0.049 | -0.5% | €9.146 | €9.163 | €9.06 | 70,774 | |
| €9.122 | +0.009 | +0.1% | €9.093 | €9.149 | €9.093 | 80,957 | |
| €9.113 | -0.039 | -0.4% | €9.121 | €9.17 | €9.098 | 201,265 | |
| €9.152 | -0.10 | -1.1% | €9.117 | €9.152 | €9.094 | 222,141 | |
| €9.252 | -0.123 | -1.3% | €9.349 | €9.349 | €9.252 | 215,420 | |
| €9.375 | +0.15 | +1.6% | €9.289 | €9.394 | €9.263 | 245,320 | |
| €9.225 | -0.054 | -0.6% | €9.28 | €9.29 | €9.195 | 39,961 | |
| €9.279 | -0.064 | -0.7% | €9.32 | €9.35 | €9.279 | 147,860 | |
| €9.343 | -0.002 | 0.0% | €9.36 | €9.367 | €9.306 | 240,662 |
- Ticker
- VIE:DB21
- Asset type
- ETF
- Exchange
- Vienna
- Currency
- EUR
Xtrackers ShortDAX Daily Swap UCITS ETF Capitalisation 1C on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers ShortDAX Daily Swap UCITS ETF Capitalisation 1C is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:DXSN · Home listing | Xetra | Germany | EUR |
| LSE:XSDX | LSE | United Kingdom | GBX |
| Euronext:XSDX | Euronext | France | EUR |
| SIX Swiss:XSDX | SIX Swiss | Switzerland | CHF |
| VIE:DB21 · This page | Vienna | Austria | EUR |
| Frankfurt:DXSN | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Xtrackers ShortDAX Daily Swap UCITS ETF Capitalisation 1C.