Stock listing

Xetra:CEMR iShares Edge MSCI Europe Momentum Factor UCITS ETF Aktie

German listing (Xetra) of iShares Edge MSCI Europe Momentum Factor UCITS ETF · home listing LSE:IEFM

Follow iShares Edge MSCI Europe Momentum Factor UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:CEMR

€15.71 EUR +0.04 (+0.3%)

Close on Nov 10, 2026

Past year +8.3% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €15.71 – €15.81 EURNov 10, 2026
Volume: 146,269 sharesNov 10, 2026
52-week range: €13.44 – €16.17 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €565,419 EURMedian day 27,210 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IEFM · Home	1,317.00p GBX (pence)	+8.00 (+0.6%)	1,508,487	1,315.60p	1,321.11p	1,315.60p	1,309.00p	Close on Nov 10, 2026
Xetra:CEMR	€15.71 EUR	+0.044 (+0.3%)	146,269	€15.78	€15.81	€15.71	€15.67	Close on Nov 10, 2026
Frankfurt:CEMR	€15.69 EUR	+0.494 (+3.3%)	—	€15.45	€15.70	€15.45	€15.20	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:CEMR · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€15.42	-0.122	-0.8%	€15.31	€15.43	€15.29	52,488
Thu, Nov 5	€15.54	-0.11	-0.7%	€15.64	€15.74	€15.42	37,094
Wed, Nov 4	€15.65	+0.178	+1.2%	€15.60	€15.76	€15.60	42,635
Tue, Nov 3	€15.47	-0.114	-0.7%	€15.45	€15.62	€15.45	22,229
Mon, Nov 2	€15.58	-0.02	-0.1%	€15.56	€15.62	€15.54	43,196
Fri, Oct 30	€15.60	-0.182	-1.2%	€15.68	€15.71	€15.60	69,356
Thu, Oct 29	€15.79	+0.10	+0.6%	€15.69	€15.85	€15.66	44,032
Wed, Oct 28	€15.69	+0.014	+0.1%	€15.71	€15.71	€15.61	65,526
Tue, Oct 27	€15.67	+0.08	+0.5%	€15.56	€15.67	€15.53	25,788
Mon, Oct 26	€15.59	+0.126	+0.8%	€15.44	€15.61	€15.44	14,319
Fri, Oct 23	€15.47	+0.032	+0.2%	€15.48	€15.49	€15.36	41,431
Thu, Oct 22	€15.43	-0.324	-2.1%	€15.59	€15.60	€15.43	24,912
Wed, Oct 21	€15.76	+0.17	+1.1%	€15.66	€15.78	€15.64	17,315
Tue, Oct 20	€15.59	-0.076	-0.5%	€15.62	€15.64	€15.52	26,540
Mon, Oct 19	€15.66	-0.154	-1.0%	€15.80	€15.80	€15.61	13,151
Fri, Oct 16	€15.82	+0.096	+0.6%	€15.80	€15.83	€15.76	24,401
Thu, Oct 15	€15.72	-0.084	-0.5%	€15.63	€15.72	€15.60	33,021
Wed, Oct 14	€15.81	+0.04	+0.3%	€15.82	€15.87	€15.78	33,392
Tue, Oct 13	€15.77	-0.048	-0.3%	€15.81	€15.90	€15.77	29,190
Mon, Oct 12	€15.81	+0.088	+0.6%	€15.80	€15.83	€15.78	31,957
Fri, Oct 9	€15.73	+0.116	+0.7%	€15.71	€15.77	€15.68	25,022
Thu, Oct 8	€15.61	-0.12	-0.8%	€15.55	€15.71	€15.53	22,269
Wed, Oct 7	€15.73	-0.186	-1.2%	€15.88	€15.88	€15.69	42,198
Tue, Oct 6	€15.92	+0.08	+0.5%	€15.90	€16.00	€15.88	74,035
Mon, Oct 5	€15.84	+0.144	+0.9%	€15.78	€15.84	€15.72	66,505
Fri, Oct 2	€15.69	+0.154	+1.0%	€15.58	€15.71	€15.58	16,176
Thu, Oct 1	€15.54	-0.192	-1.2%	€15.63	€15.66	€15.49	36,891
Wed, Sep 30	€15.73	-0.11	-0.7%	€15.92	€15.93	€15.73	16,927
Tue, Sep 29	€15.84	-0.018	-0.1%	€15.93	€15.97	€15.83	42,124
Mon, Sep 28	€15.86	0.00	0.0%	€15.87	€15.96	€15.85	6,444
Fri, Sep 25	€15.86	+0.03	+0.2%	€15.93	€15.97	€15.84	55,936
Thu, Sep 24	€15.83	-0.044	-0.3%	€15.82	€15.89	€15.79	74,415
Wed, Sep 23	€15.87	-0.006	0.0%	€15.96	€15.97	€15.84	20,441
Tue, Sep 22	€15.88	-0.008	-0.1%	€15.92	€15.92	€15.84	40,434
Mon, Sep 21	€15.89	+0.15	+1.0%	€15.85	€15.94	€15.83	38,260
Fri, Sep 18	€15.74	-0.138	-0.9%	€15.85	€15.86	€15.70	58,587
Thu, Sep 17	€15.87	+0.152	+1.0%	€15.79	€15.87	€15.79	19,059
Wed, Sep 16	€15.72	+0.09	+0.6%	€15.77	€15.79	€15.72	18,954
Tue, Sep 15	€15.63	-0.024	-0.2%	€15.60	€15.67	€15.51	123,813
Mon, Sep 14	€15.66	-0.186	-1.2%	€15.79	€15.79	€15.64	10,417
Fri, Sep 11	€15.84	+0.108	+0.7%	€15.77	€15.88	€15.77	14,086
Thu, Sep 10	€15.73	-0.11	-0.7%	€15.88	€15.90	€15.72	9,442
Wed, Sep 9	€15.84	-0.152	-1.0%	€15.97	€15.97	€15.78	12,796
Tue, Sep 8	€16.00	-0.016	-0.1%	€15.94	€16.00	€15.86	22,947
Mon, Sep 7	€16.01	+0.08	+0.5%	€15.97	€16.05	€15.96	23,255
Fri, Sep 4	€15.93	+0.032	+0.2%	€15.86	€15.95	€15.86	17,115
Thu, Sep 3	€15.90	+0.098	+0.6%	€15.83	€15.91	€15.82	17,954
Wed, Sep 2	€15.80	+0.008	+0.1%	€15.82	€15.84	€15.72	61,236
Tue, Sep 1	€15.79	+0.034	+0.2%	€15.86	€15.88	€15.73	99,899
Mon, Aug 31	€15.76	-0.13	-0.8%	€15.88	€15.90	€15.76	64,023
Fri, Aug 28	€15.89	+0.078	+0.5%	€15.91	€15.93	€15.85	24,637
Thu, Aug 27	€15.81	-0.138	-0.9%	€15.98	€15.99	€15.80	39,263
Wed, Aug 26	€15.95	-0.06	-0.4%	€16.01	€16.01	€15.95	9,801
Tue, Aug 25	€16.01	+0.082	+0.5%	€16.00	€16.03	€15.97	22,689
Mon, Aug 24	€15.93	-0.076	-0.5%	€15.97	€16.01	€15.91	32,465
Fri, Aug 21	€16.00	+0.09	+0.6%	€15.97	€16.03	€15.96	8,168
Thu, Aug 20	€15.91	+0.032	+0.2%	€15.92	€15.94	€15.83	19,680
Wed, Aug 19	€15.88	-0.018	-0.1%	€15.94	€16.00	€15.88	80,403
Tue, Aug 18	€15.90	-0.164	-1.0%	€16.04	€16.04	€15.90	19,057
Mon, Aug 17	€16.06	+0.07	+0.4%	€16.10	€16.11	€16.05	56,816
Fri, Aug 14	€15.99	-0.104	-0.6%	€16.04	€16.04	€15.97	44,272
Thu, Aug 13	€16.10	-0.024	-0.1%	€16.14	€16.15	€16.09	61,916
Wed, Aug 12	€16.12	+0.054	+0.3%	€16.14	€16.17	€16.12	14,900
Tue, Aug 11	€16.07	+0.036	+0.2%	€16.08	€16.16	€16.06	27,210
Mon, Aug 10	€16.03	+0.044	+0.3%	€16.04	€16.10	€16.00	23,710

Ticker: Xetra:CEMR
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares Edge MSCI Europe Momentum Factor UCITS ETF news

iShares Edge MSCI Europe Momentum Factor UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares Edge MSCI Europe Momentum Factor UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:IEFM · Home listing	LSE	United Kingdom	GBX
Xetra:CEMR · This page	Xetra	Germany	EUR
Euronext:IEMO	Euronext	France	EUR
BMV:CEMRN	BMV	Mexico	MXN
BIVA:CEMRN	BIVA	Mexico	MXN
Frankfurt:CEMR	Frankfurt	Germany	EUR