Stock listing

BIVA:CEMRN iShares Edge MSCI Europe Momentum Factor UCITS ETF Acciones

Mexican listing (BIVA) of iShares Edge MSCI Europe Momentum Factor UCITS ETF · home listing LSE:IEFM

Follow iShares Edge MSCI Europe Momentum Factor UCITS ETF into a list and get an email when it puts out news.

Home listing price · LSE:IEFM

1,309.80p GBX (pence) -10.00 (-0.8%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IEFM

Past 3 months -1.9% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
1,304.60p – 1,313.00p GBX (pence)Oct 20, 2026
Volume
33,659 sharesOct 20, 2026
iShares Edge MSCI Europe Momentum Factor UCITS ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:IEFM · Home1,309.80p GBX (pence)-10.00 (-0.8%)33,6591,312.40p1,313.00p1,304.60p1,319.80pClose on Oct 20, 2026
Xetra:CEMR€15.66 EUR-0.154 (-1.0%)12,992€15.80€15.80€15.61€15.82Close on Oct 19, 2026
Frankfurt:CEMR€15.61 EUR+0.044 (+0.3%)—€15.56€15.63€15.54€15.57Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:IEFM · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,309.80p-10.00-0.8%1,312.40p1,313.00p1,304.60p33,659
1,319.80p-13.20-1.0%1,330.20p1,330.60p1,315.00p21,654
1,333.00p+4.40+0.3%1,330.20p1,335.40p1,330.20p17,320
1,328.60p-4.60-0.3%1,327.60p1,330.60p1,318.40p12,940
1,333.20p0.000.0%1,333.20p1,333.20p1,333.20p60,017
1,333.20p-2.70-0.2%1,338.00p1,343.40p1,332.40p67,374
1,335.90p+4.00+0.3%1,335.00p1,338.48p1,334.52p34,315
1,331.90p+8.90+0.7%1,332.20p1,336.20p1,328.43p26,133
1,323.00p-7.60-0.6%1,320.40p1,330.40p1,316.88p28,862
1,330.60p-19.80-1.5%1,343.20p1,349.80p1,328.80p36,811
1,350.40p+8.40+0.6%1,354.40p1,358.40p1,346.60p20,193
1,342.00p+7.60+0.6%1,337.00p1,342.00p1,332.09p99,539
1,334.40p+9.80+0.7%1,329.00p1,337.33p1,326.80p20,631
1,324.60p-22.60-1.7%1,336.60p1,336.80p1,322.71p8,956
1,347.20p-11.30-0.8%1,363.40p1,365.40p1,347.20p22,676
1,358.50p-0.500.0%1,366.40p1,368.40p1,358.50p14,101
1,359.00p-6.50-0.5%1,367.00p1,370.80p1,359.00p15,304
1,365.50p+4.40+0.3%1,372.80p1,373.80p1,363.60p52,440
1,361.10p-3.90-0.3%1,362.20p1,366.80p1,359.00p44,926
1,365.00p+3.20+0.2%1,361.60p1,374.80p1,360.40p7,308
1,361.80p-1.20-0.1%1,365.80p1,367.20p1,357.80p1,016
1,363.00p+16.10+1.2%1,358.20p1,367.00p1,357.60p23,164
1,346.90p-17.50-1.3%1,362.40p1,372.00p1,346.90p40,492
1,364.40p+15.60+1.2%1,351.60p1,365.00p1,350.60p16,124
1,348.80p+10.30+0.8%1,349.40p1,354.80p1,342.00p17,400
1,338.50p-1.70-0.1%1,331.60p1,341.99p1,328.38p30,812
1,340.20p-18.60-1.4%1,351.20p1,356.40p1,339.40p13,711
1,358.80p+7.80+0.6%1,354.40p1,363.60p1,353.20p5,063
1,351.00p-9.80-0.7%1,351.00p1,364.40p1,349.81p4,757
1,360.80p-11.80-0.9%1,369.80p1,371.20p1,355.20p50,231
1,372.60p-2.60-0.2%1,367.20p1,374.60p1,364.55p6,930
1,375.20p+5.00+0.4%1,369.80p1,376.81p1,368.60p6,786
1,370.20p+4.80+0.4%1,362.60p1,370.20p1,361.60p26,622
1,365.40p+8.40+0.6%1,361.60p1,368.40p1,356.20p2,676
1,357.00p+3.80+0.3%1,357.20p1,360.20p1,349.20p52,321
1,353.20p-6.90-0.5%1,359.00p1,370.00p1,347.60p11,231
1,360.10p+4.30+0.3%1,363.20p1,365.00p1,360.10p9,687
1,355.80p-11.20-0.8%1,369.40p1,370.60p1,354.59p33,036
1,367.00p-2.80-0.2%1,370.00p1,371.80p1,366.80p2,909
1,369.80p+6.30+0.5%1,369.20p1,370.60p1,367.20p21,353
1,363.50p-6.70-0.5%1,366.00p1,378.20p1,360.01p9,666
1,370.20p+5.50+0.4%1,365.60p1,373.00p1,365.60p13,943
1,364.70p+3.70+0.3%1,367.40p1,367.60p1,357.67p8,453
1,361.00p+0.300.0%1,365.20p1,372.00p1,359.98p6,333
1,360.70p-10.70-0.8%1,367.20p1,373.20p1,360.60p7,360
1,371.40p+4.20+0.3%1,374.40p1,379.06p1,371.40p34,601
1,367.20p-7.60-0.6%1,369.00p1,376.20p1,364.15p16,386
1,374.80p-2.00-0.1%1,379.00p1,379.80p1,374.80p9,247
1,376.80p+4.60+0.3%1,376.40p1,381.80p1,376.40p4,012
1,372.20p+3.30+0.2%1,374.60p1,381.20p1,371.20p16,638
1,368.90p-0.100.0%1,373.80p1,376.20p1,367.80p1,359
1,369.00p+2.60+0.2%1,376.00p1,379.84p1,368.01p3,573
1,366.40p+5.60+0.4%1,364.40p1,372.00p1,364.40p5,366
1,360.80p-3.00-0.2%1,371.20p1,373.60p1,360.80p17,169
1,363.80p+8.80+0.6%1,365.40p1,369.60p1,359.00p2,062
1,355.00p+2.60+0.2%1,351.00p1,358.80p1,344.20p13,284
1,352.40p+0.80+0.1%1,363.40p1,371.00p1,348.61p6,701
1,351.60p+19.30+1.4%1,341.60p1,356.39p1,329.80p3,666
1,332.30p-6.10-0.5%1,341.60p1,344.80p1,332.20p21,797
1,338.40p-6.00-0.4%1,342.60p1,344.80p1,334.77p13,540
1,344.40p-11.60-0.9%1,360.60p1,366.20p1,344.40p9,913
1,356.00p+1.60+0.1%1,358.00p1,359.69p1,349.80p3,211
1,354.40p-7.20-0.5%1,363.60p1,363.81p1,347.60p22,247
1,361.60p+8.60+0.6%1,348.80p1,363.59p1,346.60p51,120
1,353.00p+25.00+1.9%1,343.20p1,353.00p1,331.20p5,794
1,328.00p-3.00-0.2%1,334.60p1,334.60p1,327.81p9,353
Ticker
BIVA:CEMR/N
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
BIVA
Currency
MXN

What changed lately

Latest news

Net Asset Value(s)

Oct 21, 2026

All iShares Edge MSCI Europe Momentum Factor UCITS ETF news

iShares Edge MSCI Europe Momentum Factor UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds
News releases
16 in the last 12 months · 16 in all · newest Oct 21, 2026 · oldest 2026

Where iShares Edge MSCI Europe Momentum Factor UCITS ETF is listed

ListingExchangeCountryCurrency
LSE:IEFM · Home listingLSEUnited KingdomGBX
Xetra:CEMRXetraGermanyEUR
Euronext:IEMOEuronextFranceEUR
BMV:CEMRNBMVMexicoMXN
BIVA:CEMRN · This pageBIVAMexicoMXN
Frankfurt:CEMRFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about iShares Edge MSCI Europe Momentum Factor UCITS ETF.