Stock listing

LSE:IEFM iShares Edge MSCI Europe Momentum Factor UCITS ETF Share Price

Home listing (LSE) of iShares Edge MSCI Europe Momentum Factor UCITS ETF

Follow iShares Edge MSCI Europe Momentum Factor UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:IEFM

1,317.00p GBX (pence) +8.00 (+0.6%)

Close on Nov 10, 2026

Past year +6.5% · daily closes, Nov 10, 2025 – Nov 10, 2026, adjusted for splits

Day range: 1,315.60p – 1,321.11p GBX (pence)Nov 10, 2026
Volume: 1.51M sharesNov 10, 2026
52-week range: 1,176.00p – 1,388.20p GBX (pence)Lowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: £639,664 GBPMedian day 21,504 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IEFM · Home	1,317.00p GBX (pence)	+8.00 (+0.6%)	1,508,487	1,315.60p	1,321.11p	1,315.60p	1,309.00p	Close on Nov 10, 2026
Xetra:CEMR	€15.71 EUR	+0.044 (+0.3%)	146,269	€15.78	€15.81	€15.71	€15.67	Close on Nov 10, 2026
Frankfurt:CEMR	€15.69 EUR	+0.494 (+3.3%)	—	€15.45	€15.70	€15.45	€15.20	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 10, 2026 · LSE:IEFM · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 10	1,317.00p	+8.00	+0.6%	1,315.60p	1,321.11p	1,315.60p	1,508,487
Mon, Nov 9	1,309.00p	+23.30	+1.8%	1,285.40p	1,311.20p	1,284.20p	1,651
Fri, Nov 6	1,285.70p	-5.50	-0.4%	1,283.80p	1,287.00p	1,276.59p	39,708
Thu, Nov 5	1,291.20p	-13.80	-1.1%	1,311.60p	1,312.60p	1,284.40p	45,659
Wed, Nov 4	1,305.00p	+12.30	+1.0%	1,291.80p	1,314.40p	1,291.80p	51,263
Tue, Nov 3	1,292.70p	-8.30	-0.6%	1,289.60p	1,299.40p	1,288.20p	25,704
Mon, Nov 2	1,301.00p	+0.80	+0.1%	1,300.20p	1,304.40p	1,297.73p	29,734
Fri, Oct 30	1,300.20p	-17.80	-1.4%	1,312.80p	1,312.80p	1,300.20p	35,840
Thu, Oct 29	1,318.00p	+4.80	+0.4%	1,314.00p	1,323.52p	1,311.60p	93,365
Wed, Oct 28	1,313.20p	+1.40	+0.1%	1,316.00p	1,320.40p	1,308.00p	24,961
Tue, Oct 27	1,311.80p	+5.60	+0.4%	1,301.60p	1,312.38p	1,300.64p	19,403
Mon, Oct 26	1,306.20p	+12.20	+0.9%	1,295.02p	1,306.98p	1,291.60p	32,097
Fri, Oct 23	1,294.00p	+0.40	0.0%	1,298.00p	1,298.00p	1,286.80p	54,410
Thu, Oct 22	1,293.60p	-26.80	-2.0%	1,305.20p	1,315.60p	1,293.60p	39,670
Wed, Oct 21	1,320.40p	+10.60	+0.8%	1,312.00p	1,322.40p	1,310.08p	17,219
Tue, Oct 20	1,309.80p	-10.00	-0.8%	1,312.00p	1,313.00p	1,304.60p	33,659
Mon, Oct 19	1,319.80p	-13.20	-1.0%	1,319.80p	1,330.60p	1,314.40p	21,654
Fri, Oct 16	1,333.00p	+4.40	+0.3%	1,330.20p	1,335.40p	1,330.20p	32,126
Thu, Oct 15	1,328.60p	-8.00	-0.6%	1,323.00p	1,330.60p	1,318.40p	12,940
Wed, Oct 14	1,336.60p	+3.40	+0.3%	1,333.80p	1,339.60p	1,331.00p	60,017
Tue, Oct 13	1,333.20p	-2.70	-0.2%	1,338.00p	1,343.40p	1,332.40p	67,374
Mon, Oct 12	1,335.90p	+4.00	+0.3%	1,335.00p	1,338.48p	1,334.52p	34,315
Fri, Oct 9	1,331.90p	+8.90	+0.7%	1,332.20p	1,336.20p	1,328.43p	26,133
Thu, Oct 8	1,323.00p	-7.60	-0.6%	1,320.40p	1,330.40p	1,316.88p	28,862
Wed, Oct 7	1,330.60p	-19.80	-1.5%	1,343.20p	1,349.80p	1,328.80p	36,811
Tue, Oct 6	1,350.40p	+8.40	+0.6%	1,354.40p	1,358.40p	1,346.60p	20,193
Mon, Oct 5	1,342.00p	+7.60	+0.6%	1,337.00p	1,342.00p	1,332.09p	99,539
Fri, Oct 2	1,334.40p	+9.80	+0.7%	1,329.00p	1,337.33p	1,326.80p	20,631
Thu, Oct 1	1,324.60p	-22.60	-1.7%	1,336.60p	1,336.80p	1,322.71p	8,956
Wed, Sep 30	1,347.20p	-11.30	-0.8%	1,363.40p	1,365.40p	1,347.20p	22,676
Tue, Sep 29	1,358.50p	-0.50	0.0%	1,366.40p	1,368.40p	1,358.50p	14,101
Mon, Sep 28	1,359.00p	-6.50	-0.5%	1,367.00p	1,370.80p	1,359.00p	15,304
Fri, Sep 25	1,365.50p	+4.40	+0.3%	1,372.80p	1,373.80p	1,363.60p	52,440
Thu, Sep 24	1,361.10p	-3.90	-0.3%	1,362.20p	1,366.80p	1,359.00p	44,926
Wed, Sep 23	1,365.00p	+3.20	+0.2%	1,361.60p	1,374.80p	1,360.40p	7,308
Tue, Sep 22	1,361.80p	-1.20	-0.1%	1,365.80p	1,367.20p	1,357.80p	1,016
Mon, Sep 21	1,363.00p	+16.10	+1.2%	1,358.20p	1,367.00p	1,357.60p	23,164
Fri, Sep 18	1,346.90p	-17.50	-1.3%	1,362.40p	1,372.00p	1,346.90p	40,492
Thu, Sep 17	1,364.40p	+15.60	+1.2%	1,351.60p	1,365.00p	1,350.60p	16,124
Wed, Sep 16	1,348.80p	+10.30	+0.8%	1,349.40p	1,354.80p	1,342.00p	17,400
Tue, Sep 15	1,338.50p	-1.70	-0.1%	1,331.60p	1,341.99p	1,328.38p	30,812
Mon, Sep 14	1,340.20p	-18.60	-1.4%	1,351.20p	1,356.40p	1,339.40p	13,711
Fri, Sep 11	1,358.80p	+7.80	+0.6%	1,354.40p	1,363.60p	1,353.20p	5,063
Thu, Sep 10	1,351.00p	-9.80	-0.7%	1,351.00p	1,364.40p	1,349.81p	4,757
Wed, Sep 9	1,360.80p	-11.80	-0.9%	1,369.80p	1,371.20p	1,355.20p	50,231
Tue, Sep 8	1,372.60p	-2.60	-0.2%	1,367.20p	1,374.60p	1,364.55p	6,930
Mon, Sep 7	1,375.20p	+5.00	+0.4%	1,369.80p	1,376.81p	1,368.60p	6,786
Fri, Sep 4	1,370.20p	+4.80	+0.4%	1,362.60p	1,370.20p	1,361.60p	26,622
Thu, Sep 3	1,365.40p	+8.40	+0.6%	1,361.60p	1,368.40p	1,356.20p	2,676
Wed, Sep 2	1,357.00p	+3.80	+0.3%	1,357.20p	1,360.20p	1,349.20p	52,321
Tue, Sep 1	1,353.20p	-6.90	-0.5%	1,359.00p	1,370.00p	1,347.60p	11,231
Fri, Aug 28	1,360.10p	+4.30	+0.3%	1,363.20p	1,365.00p	1,360.10p	9,687
Thu, Aug 27	1,355.80p	-11.20	-0.8%	1,369.40p	1,370.60p	1,354.59p	33,036
Wed, Aug 26	1,367.00p	-2.80	-0.2%	1,370.00p	1,371.80p	1,366.80p	2,909
Tue, Aug 25	1,369.80p	+6.30	+0.5%	1,369.20p	1,370.60p	1,367.20p	21,353
Mon, Aug 24	1,363.50p	-6.70	-0.5%	1,366.00p	1,378.20p	1,360.01p	9,666
Fri, Aug 21	1,370.20p	+5.50	+0.4%	1,365.60p	1,373.00p	1,365.60p	13,943
Thu, Aug 20	1,364.70p	+3.70	+0.3%	1,367.40p	1,367.60p	1,357.67p	8,453
Wed, Aug 19	1,361.00p	+0.30	0.0%	1,365.20p	1,372.00p	1,359.98p	6,333
Tue, Aug 18	1,360.70p	-10.70	-0.8%	1,367.20p	1,373.20p	1,360.60p	7,360
Mon, Aug 17	1,371.40p	+4.20	+0.3%	1,374.40p	1,379.06p	1,371.40p	34,601
Fri, Aug 14	1,367.20p	-7.60	-0.6%	1,369.00p	1,376.20p	1,364.15p	16,386
Thu, Aug 13	1,374.80p	-2.00	-0.1%	1,379.00p	1,379.80p	1,374.80p	9,247
Wed, Aug 12	1,376.80p	+4.60	+0.3%	1,376.40p	1,381.80p	1,376.40p	4,012
Tue, Aug 11	1,372.20p	+3.30	+0.2%	1,374.60p	1,381.20p	1,371.20p	16,638
Mon, Aug 10	1,368.90p	-0.10	0.0%	1,373.80p	1,376.20p	1,367.80p	1,359

Ticker: LSE:IEFM
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

Closed 1,317.00p (+0.6%) on Nov 10, 2026

All iShares Edge MSCI Europe Momentum Factor UCITS ETF news

iShares Edge MSCI Europe Momentum Factor UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares Edge MSCI Europe Momentum Factor UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:IEFM · Home listing · This page	LSE	United Kingdom	GBX
Xetra:CEMR	Xetra	Germany	EUR
Euronext:IEMO	Euronext	France	EUR
BMV:CEMRN	BMV	Mexico	MXN
BIVA:CEMRN	BIVA	Mexico	MXN
Frankfurt:CEMR	Frankfurt	Germany	EUR