Stock listing

LSE:IEFM iShares Edge MSCI Europe Momentum Factor UCITS ETF Share Price

Home listing (LSE) of iShares Edge MSCI Europe Momentum Factor UCITS ETF

Follow iShares Edge MSCI Europe Momentum Factor UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:IEFM

1,309.80p GBX (pence) -10.00 (-0.8%)

Close on Oct 20, 2026

Past 3 months -1.9% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: 1,304.60p – 1,313.00p GBX (pence)Oct 20, 2026
Volume: 33,659 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IEFM · Home	1,309.80p GBX (pence)	-10.00 (-0.8%)	33,659	1,312.40p	1,313.00p	1,304.60p	1,319.80p	Close on Oct 20, 2026
Xetra:CEMR	€15.66 EUR	-0.154 (-1.0%)	12,992	€15.80	€15.80	€15.61	€15.82	Close on Oct 19, 2026
Frankfurt:CEMR	€15.61 EUR	+0.044 (+0.3%)	—	€15.56	€15.63	€15.54	€15.57	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:IEFM · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	1,309.80p	-10.00	-0.8%	1,312.40p	1,313.00p	1,304.60p	33,659
Mon, Oct 19	1,319.80p	-13.20	-1.0%	1,330.20p	1,330.60p	1,315.00p	21,654
Fri, Oct 16	1,333.00p	+4.40	+0.3%	1,330.20p	1,335.40p	1,330.20p	17,320
Thu, Oct 15	1,328.60p	-4.60	-0.3%	1,327.60p	1,330.60p	1,318.40p	12,940
Wed, Oct 14	1,333.20p	0.00	0.0%	1,333.20p	1,333.20p	1,333.20p	60,017
Tue, Oct 13	1,333.20p	-2.70	-0.2%	1,338.00p	1,343.40p	1,332.40p	67,374
Mon, Oct 12	1,335.90p	+4.00	+0.3%	1,335.00p	1,338.48p	1,334.52p	34,315
Fri, Oct 9	1,331.90p	+8.90	+0.7%	1,332.20p	1,336.20p	1,328.43p	26,133
Thu, Oct 8	1,323.00p	-7.60	-0.6%	1,320.40p	1,330.40p	1,316.88p	28,862
Wed, Oct 7	1,330.60p	-19.80	-1.5%	1,343.20p	1,349.80p	1,328.80p	36,811
Tue, Oct 6	1,350.40p	+8.40	+0.6%	1,354.40p	1,358.40p	1,346.60p	20,193
Mon, Oct 5	1,342.00p	+7.60	+0.6%	1,337.00p	1,342.00p	1,332.09p	99,539
Fri, Oct 2	1,334.40p	+9.80	+0.7%	1,329.00p	1,337.33p	1,326.80p	20,631
Thu, Oct 1	1,324.60p	-22.60	-1.7%	1,336.60p	1,336.80p	1,322.71p	8,956
Wed, Sep 30	1,347.20p	-11.30	-0.8%	1,363.40p	1,365.40p	1,347.20p	22,676
Tue, Sep 29	1,358.50p	-0.50	0.0%	1,366.40p	1,368.40p	1,358.50p	14,101
Mon, Sep 28	1,359.00p	-6.50	-0.5%	1,367.00p	1,370.80p	1,359.00p	15,304
Fri, Sep 25	1,365.50p	+4.40	+0.3%	1,372.80p	1,373.80p	1,363.60p	52,440
Thu, Sep 24	1,361.10p	-3.90	-0.3%	1,362.20p	1,366.80p	1,359.00p	44,926
Wed, Sep 23	1,365.00p	+3.20	+0.2%	1,361.60p	1,374.80p	1,360.40p	7,308
Tue, Sep 22	1,361.80p	-1.20	-0.1%	1,365.80p	1,367.20p	1,357.80p	1,016
Mon, Sep 21	1,363.00p	+16.10	+1.2%	1,358.20p	1,367.00p	1,357.60p	23,164
Fri, Sep 18	1,346.90p	-17.50	-1.3%	1,362.40p	1,372.00p	1,346.90p	40,492
Thu, Sep 17	1,364.40p	+15.60	+1.2%	1,351.60p	1,365.00p	1,350.60p	16,124
Wed, Sep 16	1,348.80p	+10.30	+0.8%	1,349.40p	1,354.80p	1,342.00p	17,400
Tue, Sep 15	1,338.50p	-1.70	-0.1%	1,331.60p	1,341.99p	1,328.38p	30,812
Mon, Sep 14	1,340.20p	-18.60	-1.4%	1,351.20p	1,356.40p	1,339.40p	13,711
Fri, Sep 11	1,358.80p	+7.80	+0.6%	1,354.40p	1,363.60p	1,353.20p	5,063
Thu, Sep 10	1,351.00p	-9.80	-0.7%	1,351.00p	1,364.40p	1,349.81p	4,757
Wed, Sep 9	1,360.80p	-11.80	-0.9%	1,369.80p	1,371.20p	1,355.20p	50,231
Tue, Sep 8	1,372.60p	-2.60	-0.2%	1,367.20p	1,374.60p	1,364.55p	6,930
Mon, Sep 7	1,375.20p	+5.00	+0.4%	1,369.80p	1,376.81p	1,368.60p	6,786
Fri, Sep 4	1,370.20p	+4.80	+0.4%	1,362.60p	1,370.20p	1,361.60p	26,622
Thu, Sep 3	1,365.40p	+8.40	+0.6%	1,361.60p	1,368.40p	1,356.20p	2,676
Wed, Sep 2	1,357.00p	+3.80	+0.3%	1,357.20p	1,360.20p	1,349.20p	52,321
Tue, Sep 1	1,353.20p	-6.90	-0.5%	1,359.00p	1,370.00p	1,347.60p	11,231
Fri, Aug 28	1,360.10p	+4.30	+0.3%	1,363.20p	1,365.00p	1,360.10p	9,687
Thu, Aug 27	1,355.80p	-11.20	-0.8%	1,369.40p	1,370.60p	1,354.59p	33,036
Wed, Aug 26	1,367.00p	-2.80	-0.2%	1,370.00p	1,371.80p	1,366.80p	2,909
Tue, Aug 25	1,369.80p	+6.30	+0.5%	1,369.20p	1,370.60p	1,367.20p	21,353
Mon, Aug 24	1,363.50p	-6.70	-0.5%	1,366.00p	1,378.20p	1,360.01p	9,666
Fri, Aug 21	1,370.20p	+5.50	+0.4%	1,365.60p	1,373.00p	1,365.60p	13,943
Thu, Aug 20	1,364.70p	+3.70	+0.3%	1,367.40p	1,367.60p	1,357.67p	8,453
Wed, Aug 19	1,361.00p	+0.30	0.0%	1,365.20p	1,372.00p	1,359.98p	6,333
Tue, Aug 18	1,360.70p	-10.70	-0.8%	1,367.20p	1,373.20p	1,360.60p	7,360
Mon, Aug 17	1,371.40p	+4.20	+0.3%	1,374.40p	1,379.06p	1,371.40p	34,601
Fri, Aug 14	1,367.20p	-7.60	-0.6%	1,369.00p	1,376.20p	1,364.15p	16,386
Thu, Aug 13	1,374.80p	-2.00	-0.1%	1,379.00p	1,379.80p	1,374.80p	9,247
Wed, Aug 12	1,376.80p	+4.60	+0.3%	1,376.40p	1,381.80p	1,376.40p	4,012
Tue, Aug 11	1,372.20p	+3.30	+0.2%	1,374.60p	1,381.20p	1,371.20p	16,638
Mon, Aug 10	1,368.90p	-0.10	0.0%	1,373.80p	1,376.20p	1,367.80p	1,359
Fri, Aug 7	1,369.00p	+2.60	+0.2%	1,376.00p	1,379.84p	1,368.01p	3,573
Thu, Aug 6	1,366.40p	+5.60	+0.4%	1,364.40p	1,372.00p	1,364.40p	5,366
Wed, Aug 5	1,360.80p	-3.00	-0.2%	1,371.20p	1,373.60p	1,360.80p	17,169
Tue, Aug 4	1,363.80p	+8.80	+0.6%	1,365.40p	1,369.60p	1,359.00p	2,062
Mon, Aug 3	1,355.00p	+2.60	+0.2%	1,351.00p	1,358.80p	1,344.20p	13,284
Fri, Jul 31	1,352.40p	+0.80	+0.1%	1,363.40p	1,371.00p	1,348.61p	6,701
Thu, Jul 30	1,351.60p	+19.30	+1.4%	1,341.60p	1,356.39p	1,329.80p	3,666
Wed, Jul 29	1,332.30p	-6.10	-0.5%	1,341.60p	1,344.80p	1,332.20p	21,797
Tue, Jul 28	1,338.40p	-6.00	-0.4%	1,342.60p	1,344.80p	1,334.77p	13,540
Mon, Jul 27	1,344.40p	-11.60	-0.9%	1,360.60p	1,366.20p	1,344.40p	9,913
Fri, Jul 24	1,356.00p	+1.60	+0.1%	1,358.00p	1,359.69p	1,349.80p	3,211
Thu, Jul 23	1,354.40p	-7.20	-0.5%	1,363.60p	1,363.81p	1,347.60p	22,247
Wed, Jul 22	1,361.60p	+8.60	+0.6%	1,348.80p	1,363.59p	1,346.60p	51,120
Tue, Jul 21	1,353.00p	+25.00	+1.9%	1,343.20p	1,353.00p	1,331.20p	5,794
Mon, Jul 20	1,328.00p	-3.00	-0.2%	1,334.60p	1,334.60p	1,327.81p	9,353

Ticker: LSE:IEFM
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 21, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 21, 2026

All iShares Edge MSCI Europe Momentum Factor UCITS ETF news

iShares Edge MSCI Europe Momentum Factor UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 16 in the last 12 months · 16 in all · newest Oct 21, 2026 · oldest 2026

Where iShares Edge MSCI Europe Momentum Factor UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:IEFM · Home listing · This page	LSE	United Kingdom	GBX
Xetra:CEMR	Xetra	Germany	EUR
Euronext:IEMO	Euronext	France	EUR
BMV:CEMRN	BMV	Mexico	MXN
BIVA:CEMRN	BIVA	Mexico	MXN
Frankfurt:CEMR	Frankfurt	Germany	EUR