Stock listing

Xetra:CEMQ iShares Edge MSCI Europe Quality Factor UCITS ETF Aktie

German listing (Xetra) of iShares Edge MSCI Europe Quality Factor UCITS ETF · home listing LSE:IEFQ

Follow iShares Edge MSCI Europe Quality Factor UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:CEMQ

€12.51 EUR +0.11 (+0.9%)

Close on Nov 9, 2026

Past year +14.2% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €12.39 – €12.52 EURNov 9, 2026
Volume: 13,268 sharesNov 9, 2026
52-week range: €10.61 – €12.65 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €233,920 EURMedian day 13,725 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IEFQ · Home	1,050.40p GBX (pence)	+5.60 (+0.5%)	7,471	1,050.80p	1,051.40p	1,049.40p	1,044.80p	Close on Nov 10, 2026
Xetra:CEMQ	€12.51 EUR	+0.11 (+0.9%)	13,268	€12.39	€12.52	€12.39	€12.40	Close on Nov 9, 2026
Frankfurt:CEMQ	€12.53 EUR	+0.273 (+2.2%)	—	€12.41	€12.53	€12.41	€12.26	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:CEMQ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€12.40	-0.162	-1.3%	€12.34	€12.40	€12.30	13,725
Thu, Nov 5	€12.56	-0.058	-0.5%	€12.64	€12.65	€12.53	33,057
Wed, Nov 4	€12.62	+0.202	+1.6%	€12.44	€12.62	€12.44	4,533
Tue, Nov 3	€12.42	-0.058	-0.5%	€12.40	€12.49	€12.40	9,050
Mon, Nov 2	€12.48	+0.03	+0.2%	€12.39	€12.48	€12.39	40,974
Fri, Oct 30	€12.45	+0.018	+0.1%	€12.44	€12.46	€12.42	30,616
Thu, Oct 29	€12.43	+0.118	+1.0%	€12.37	€12.46	€12.37	20,369
Wed, Oct 28	€12.31	-0.024	-0.2%	€12.30	€12.33	€12.27	9,777
Tue, Oct 27	€12.33	+0.058	+0.5%	€12.29	€12.35	€12.28	27,797
Mon, Oct 26	€12.28	+0.072	+0.6%	€12.21	€12.30	€12.21	75,100
Fri, Oct 23	€12.20	-0.058	-0.5%	€12.25	€12.25	€12.17	19,748
Thu, Oct 22	€12.26	-0.07	-0.6%	€12.26	€12.29	€12.25	26,628
Wed, Oct 21	€12.33	+0.082	+0.7%	€12.26	€12.33	€12.26	94,189
Tue, Oct 20	€12.25	-0.018	-0.1%	€12.23	€12.25	€12.18	5,149
Mon, Oct 19	€12.27	-0.064	-0.5%	€12.32	€12.32	€12.23	52,404
Fri, Oct 16	€12.33	+0.08	+0.7%	€12.27	€12.35	€12.27	9,223
Thu, Oct 15	€12.25	+0.084	+0.7%	€12.12	€12.25	€12.12	28,871
Wed, Oct 14	€12.17	+0.094	+0.8%	€12.12	€12.18	€12.12	26,073
Tue, Oct 13	€12.07	-0.026	-0.2%	€12.14	€12.17	€12.07	11,426
Mon, Oct 12	€12.10	+0.062	+0.5%	€12.08	€12.11	€12.07	22,601
Fri, Oct 9	€12.04	+0.126	+1.1%	€12.00	€12.05	€12.00	20,789
Thu, Oct 8	€11.91	-0.036	-0.3%	€11.86	€11.95	€11.85	39,275
Wed, Oct 7	€11.95	-0.032	-0.3%	€11.96	€12.00	€11.92	6,003
Tue, Oct 6	€11.98	+0.014	+0.1%	€12.03	€12.06	€11.97	13,548
Mon, Oct 5	€11.97	+0.048	+0.4%	€11.99	€12.00	€11.93	5,068
Fri, Oct 2	€11.92	+0.11	+0.9%	€11.85	€11.95	€11.85	18,357
Thu, Oct 1	€11.81	-0.06	-0.5%	€11.81	€11.89	€11.75	27,454
Wed, Sep 30	€11.87	-0.068	-0.6%	€11.99	€11.99	€11.87	3,177
Tue, Sep 29	€11.94	+0.02	+0.2%	€11.96	€12.00	€11.93	3,143
Mon, Sep 28	€11.92	-0.012	-0.1%	€11.95	€11.99	€11.92	9,474
Fri, Sep 25	€11.93	+0.016	+0.1%	€11.98	€11.98	€11.91	7,930
Thu, Sep 24	€11.91	-0.05	-0.4%	€11.93	€11.96	€11.89	7,559
Wed, Sep 23	€11.96	-0.044	-0.4%	€12.05	€12.05	€11.96	8,039
Tue, Sep 22	€12.01	+0.012	+0.1%	€12.02	€12.04	€11.98	12,337
Mon, Sep 21	€11.99	+0.114	+1.0%	€11.94	€12.00	€11.94	13,279
Fri, Sep 18	€11.88	-0.09	-0.8%	€11.95	€11.96	€11.85	10,807
Thu, Sep 17	€11.97	+0.094	+0.8%	€11.94	€11.99	€11.93	6,300
Wed, Sep 16	€11.88	+0.062	+0.5%	€11.86	€11.90	€11.85	10,274
Tue, Sep 15	€11.81	-0.04	-0.3%	€11.82	€11.84	€11.77	7,275
Mon, Sep 14	€11.85	-0.006	-0.1%	€11.86	€11.88	€11.84	32,174
Fri, Sep 11	€11.86	+0.018	+0.2%	€11.85	€11.92	€11.85	5,336
Thu, Sep 10	€11.84	-0.064	-0.5%	€11.91	€11.91	€11.83	13,613
Wed, Sep 9	€11.91	-0.18	-1.5%	€12.04	€12.04	€11.88	39,500
Tue, Sep 8	€12.09	-0.032	-0.3%	€12.10	€12.12	€12.05	6,742
Mon, Sep 7	€12.12	-0.008	-0.1%	€12.11	€12.14	€12.08	10,876
Fri, Sep 4	€12.13	-0.014	-0.1%	€12.11	€12.15	€12.10	19,200
Thu, Sep 3	€12.14	+0.058	+0.5%	€12.10	€12.15	€12.10	15,075
Wed, Sep 2	€12.08	-0.048	-0.4%	€12.12	€12.12	€12.05	19,020
Tue, Sep 1	€12.13	-0.048	-0.4%	€12.20	€12.20	€12.12	8,897
Mon, Aug 31	€12.18	-0.112	-0.9%	€12.28	€12.28	€12.18	3,542
Fri, Aug 28	€12.29	+0.044	+0.4%	€12.30	€12.31	€12.28	9,340
Thu, Aug 27	€12.25	-0.07	-0.6%	€12.30	€12.30	€12.22	14,754
Wed, Aug 26	€12.32	-0.032	-0.3%	€12.35	€12.35	€12.32	8,898
Tue, Aug 25	€12.35	+0.07	+0.6%	€12.31	€12.36	€12.31	19,044
Mon, Aug 24	€12.28	0.00	0.0%	€12.27	€12.30	€12.25	27,239
Fri, Aug 21	€12.28	+0.076	+0.6%	€12.20	€12.28	€12.20	29,551
Thu, Aug 20	€12.20	-0.012	-0.1%	€12.21	€12.22	€12.18	5,292
Wed, Aug 19	€12.21	+0.002	0.0%	€12.22	€12.23	€12.20	2,497
Tue, Aug 18	€12.21	-0.046	-0.4%	€12.24	€12.24	€12.20	15,016
Mon, Aug 17	€12.26	-0.01	-0.1%	€12.30	€12.31	€12.26	15,625
Fri, Aug 14	€12.27	-0.024	-0.2%	€12.32	€12.33	€12.27	34,703
Thu, Aug 13	€12.29	+0.022	+0.2%	€12.30	€12.32	€12.29	25,344
Wed, Aug 12	€12.27	-0.032	-0.3%	€12.32	€12.32	€12.26	7,414
Tue, Aug 11	€12.30	-0.008	-0.1%	€12.33	€12.35	€12.30	17,617
Mon, Aug 10	€12.31	+0.016	+0.1%	€12.31	€12.35	€12.29	49,205

Ticker: Xetra:CEMQ
Asset type: ETF
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares Edge MSCI Europe Quality Factor UCITS ETF news

iShares Edge MSCI Europe Quality Factor UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares Edge MSCI Europe Quality Factor UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:IEFQ · Home listing	LSE	United Kingdom	GBX
Xetra:CEMQ · This page	Xetra	Germany	EUR
Euronext:IEQU	Euronext	France	EUR
SIX Swiss:IEQU.EUR	SIX Swiss	Switzerland	EUR
BMV:CEMQN	BMV	Mexico	MXN
Frankfurt:CEMQ	Frankfurt	Germany	EUR